Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 8,9 Mio. 8,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 9,700 9,370 | +0,330 +3,52 % | 18.06. | 9,460 2 | 9,670 12 | 9,990 9,250 | 16,090 5,025 | 1,3 Mio. 10,6 Mio. | - | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05. | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 11,600 | 532.434 10,3 Mio. | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 9,150 9,350 | -0,230 -2,45 % | 18.06. | 9,110 6 | 9,910 46 | 9,560 9,080 | 19,750 8,940 | 621.480 9,5 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 23,170 24,060 | 0,000 0,00 % | 18.06. | 23,170 21 | 25,780 2 | 24,000 22,840 | 45,810 17,660 | 777.158 8,9 Mio. | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 38,310 39,600 | -1,290 -3,26 % | 18.06. | 38,200 27 | 43,960 1 | 39,680 38,090 | 40,410 4,840 | 617.432 8,0 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 10,620 10,445 | 0,000 0,00 % | 18.06. | 10,000 20 | 10,820 1 | 10,880 10,440 | 10,800 3,060 | 972.796 5,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 53,81 53,75 | +0,06 +0,11 % | 18.06. | 50,04 5 | 77,72 1 | 54,03 52,58 | 73,76 31,170 | 133.894 4,9 Mio. | 1 | ||
| MUSTANG BIO INC A3D9TV NASDAQ | 0,871 0,750 | 0,000 0,00 % | 18.06. | 0,750 50 | 0,778 2 | 1,300 0,743 | 7,560 0,131 | 24,3 Mio. 4,6 Mio. | 10 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 13,390 12,020 | 0,000 0,00 % | 18.06. | 13,390 22 | 14,000 6 | 13,600 12,080 | 18,050 9,680 | 459.424 4,6 Mio. | 4 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 35,530 35,750 | 0,000 0,00 % | 18.06. | 31,560 1 | 40,840 1 | 35,590 34,840 | 49,690 9,240 | 174.082 4,6 Mio. | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 18,440 15,310 | 0,000 0,00 % | 18.06. | 16,480 26 | 18,250 30 | 18,850 15,400 | 18,830 4,235 | 658.741 4,4 Mio. | 8 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 5,100 5,270 | 0,000 0,00 % | 18.06. | 5,100 1 | 5,800 91 | 5,240 5,045 | 20,920 4,970 | 668.840 4,4 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 18,320 18,450 | 0,000 0,00 % | 18.06. | 13,720 1 | 23,870 1 | 18,740 18,170 | 27,440 14,420 | 133.433 3,7 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,230 2,300 | 0,000 0,00 % | 18.06. | 2,210 2 | 2,330 15 | 2,300 2,180 | 5,990 2,195 | 1,0 Mio. 3,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 8,500 8,800 | 0,000 0,00 % | 18.06. | 7,700 1 | 9,730 1 | 8,790 8,045 | 13,360 4,010 | 395.826 3,3 Mio. | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 8,150 7,960 | 0,000 0,00 % | 18.06. | 7,450 1 | 8,200 40 | 8,165 7,635 | 12,680 1,840 | 686.679 3,3 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,470 21,610 | -1,090 -5,06 % | 18.06. | 18,290 1 | 25,470 1 | 21,920 20,440 | 25,070 9,860 | 109.630 3,1 Mio. | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,140 8,390 | 0,000 0,00 % | 18.06. | 4,140 1 | 4,440 3 | 6,400 3,940 | 29,850 3,950 | 3,1 Mio. 2,9 Mio. | 8 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,890 29,375 | -0,485 -1,65 % | 18.06. | 28,880 2 | 28,910 18 | 29,410 28,720 | 39,240 19,080 | 105.884 2,9 Mio. | 1 | ||
| 89BIO INC A2PUP8 NASDAQ | 8,400 8,860 | -0,460 -5,19 % | 18.06. | 7,770 20 | 8,410 27 | 8,840 8,340 | 20,230 6,630 | 309.382 2,8 Mio. | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
