1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TDK CORPORATION 857032 Tradegate | 56,24 57,42 | -1,18 -2,06 % | 11:01 | 56,06 100 | 56,24 483 | 56,50 55,98 | 57,98 31,000 | 9.685 545.887 | 19 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 75,24 74,32 | +0,92 +1,24 % | 11:02 | 74,62 53 | 75,26 500 | 75,28 74,30 | 92,90 69,62 | 4.585 341.946 | 52 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,364 18,026 | +0,338 +1,88 % | 10:59 | 18,226 549 | 18,312 164 | 18,448 18,202 | 23,840 13,944 | 6.310 115.802 | 37 | ||
| EBARA CORPORATION 858656 Tradegate | 70,50 71,20 | 0,00 0,00 % | 18.06. | 70,20 72 | 71,70 70 | 70,50 70,50 | 86,50 40,800 | 930 65.565 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 7,644 7,550 | +0,094 +1,24 % | 11:06 | 7,542 398 | 7,644 1.309 | 7,656 7,502 | 11,445 7,474 | 5.762 43.689 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 23,600 23,550 | +0,050 +0,21 % | 11:03 | 23,470 425 | 23,700 421 | 23,790 23,500 | 31,000 23,500 | 1.810 42.673 | 27 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 20,030 19,818 | -0,025 -0,12 % | 18.06. | 19,524 257 | 19,936 251 | 20,035 19,338 | 25,000 18,786 | 1.811 36.217 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 51,00 51,60 | -0,60 -1,16 % | 10:10 | 50,52 199 | 50,90 198 | 51,28 50,80 | 55,98 37,730 | 645 32.868 | 42 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,743 2,476 | +0,267 +10,78 % | 10:54 | 2,691 3.022 | 2,745 2.958 | 2,743 2,653 | 4,317 2,416 | 11.975 32.231 | 9 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 9,753 9,298 | +0,455 +4,89 % | 11:05 | 9,601 209 | 9,753 518 | 9,772 9,459 | 9,373 4,024 | 2.983 28.865 | 1 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 60,39 61,50 | -1,11 -1,80 % | 10:42 | 60,13 167 | 60,39 166 | 60,39 60,23 | 61,99 35,105 | 456 27.537 | 12 | ||
| SHISEIDO CO LTD 854002 Tradegate | 27,000 28,930 | -1,930 -6,67 % | 08:11 | 27,110 184 | 27,380 180 | 27,020 27,000 | 43,590 23,500 | 830 22.420 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 32,835 31,955 | +0,880 +2,75 % | 10:42 | 32,850 244 | 33,390 240 | 33,450 32,835 | 46,950 21,850 | 615 20.466 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 1,900 1,850 | +0,010 +0,53 % | 18.06. | 1,850 2.705 | 1,900 2.622 | 1,900 1,850 | 2,880 1,810 | 9.230 17.213 | - | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 133,45 135,40 | -1,95 -1,44 % | 08:25 | 133,50 23 | 134,75 74 | 136,00 133,45 | 197,95 117,00 | 128 17.174 | - | ||
| HITACHI LTD 853219 Tradegate | 100,40 99,36 | +1,04 +1,05 % | 10:43 | 99,54 151 | 100,50 150 | 100,65 99,68 | 102,80 53,70 | 143 14.343 | 7 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 8,796 8,592 | +0,034 +0,39 % | 18.06. | 8,874 1.128 | 9,066 1.103 | 8,796 8,576 | 12,440 8,080 | 1.464 12.864 | 3 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 25,400 25,000 | -0,400 -1,55 % | 18.06. | 25,200 199 | 25,600 194 | 25,400 25,400 | 28,400 14,700 | 500 12.700 | - | ||
| RICOH COMPANY LTD 854279 Tradegate | 7,900 8,100 | -0,200 -2,47 % | 08:19 | 7,850 635 | 8,050 622 | 8,000 7,900 | 8,750 6,700 | 1.499 11.942 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,138 17,964 | +0,174 +0,97 % | 10:42 | 17,952 168 | 18,146 552 | 18,182 17,900 | 22,725 13,933 | 651 11.759 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,700 6,850 | -0,150 -2,19 % | 18.06. | 6,650 745 | 6,750 722 | 6,700 6,700 | 7,850 4,620 | 1.710 11.457 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 23,800 24,200 | -0,200 -0,83 % | 18.06. | 24,000 214 | 24,200 208 | 24,000 23,800 | 28,000 18,400 | 455 10.871 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 24,600 25,000 | +0,200 +0,82 % | 18.06. | 24,200 208 | 24,400 204 | 24,600 24,000 | 26,200 13,600 | 401 9.655 | - | ||
| FUJIKURA LTD 859317 Tradegate | 19,200 19,500 | +0,100 +0,52 % | 18.06. | 18,600 270 | 19,000 262 | 19,200 18,900 | 20,600 6,400 | 480 9.106 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 18,500 18,400 | 0,000 0,00 % | 18.06. | 16,800 299 | 17,200 290 | 18,500 18,300 | 20,200 9,100 | 475 8.708 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 59,22 58,86 | +0,04 +0,07 % | 18.06. | 58,87 136 | 59,57 135 | 59,22 59,18 | 61,39 37,850 | 126 7.460 | 2 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 26,010 26,530 | -0,520 -1,96 % | 08:18 | 25,800 194 | 26,200 191 | 26,250 26,010 | 27,600 19,100 | 240 6.283 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,878 9,806 | -0,016 -0,16 % | 18.06. | 9,816 1.019 | 9,980 1.002 | 9,878 9,764 | 11,675 8,750 | 625 6.141 | 24 | ||
| DENSO CORPORATION 858734 Tradegate | 14,205 13,935 | -0,025 -0,18 % | 18.06. | 14,005 215 | 14,275 351 | 14,205 14,205 | 18,290 13,000 | 400 5.682 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 21,680 22,100 | -0,420 -1,90 % | 09:50 | 21,460 234 | 21,620 232 | 21,680 21,660 | 36,940 18,800 | 260 5.635 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 3,180 3,175 | +0,006 +0,17 % | 10:43 | 3,183 3.143 | 3,215 3.111 | 3,189 3,180 | 4,489 3,081 | 1.762 5.613 | 7 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,867 0,862 | +0,005 +0,57 % | 10:13 | 0,850 7.070 | 0,867 6.924 | 0,867 0,850 | 1,215 0,850 | 6.250 5.398 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 32,000 31,000 | +1,000 +3,23 % | 11:06 | 31,400 160 | 32,000 156 | 32,000 32,000 | 54,50 29,600 | 160 5.120 | 2 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,500 8,450 | 0,000 0,00 % | 18.06. | 8,150 617 | 8,250 604 | 8,500 8,450 | 9,700 7,650 | 593 5.040 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 11,605 11,565 | +0,040 +0,35 % | 09:23 | 11,405 439 | 11,580 432 | 11,605 11,605 | 12,570 9,680 | 430 4.990 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 30,600 30,600 | 0,000 0,00 % | 10:18 | 30,600 337 | 31,000 163 | 30,600 30,600 | 32,000 22,200 | 163 4.988 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,888 4,783 | +0,105 +2,20 % | 09:15 | 4,840 1.026 | 4,930 1.004 | 4,888 4,888 | 6,330 4,704 | 1.000 4.888 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,180 19,360 | -0,180 -0,93 % | 08:38 | 19,160 261 | 19,495 255 | 19,180 19,180 | 24,970 19,335 | 250 4.795 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 42,890 43,000 | -0,110 -0,26 % | 10:54 | 42,910 234 | 43,490 230 | 43,590 42,890 | 45,190 31,900 | 108 4.675 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 43,800 43,290 | +0,260 +0,60 % | 18.06. | 44,050 114 | 44,750 112 | 43,800 42,900 | 56,10 33,000 | 102 4.448 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 18,468 18,638 | -0,170 -0,91 % | 10:19 | 18,458 271 | 18,754 267 | 18,468 18,468 | 18,822 12,090 | 227 4.192 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 74,42 74,54 | -0,12 -0,16 % | 08:00 | 74,28 108 | 74,98 41 | 74,42 74,42 | 74,82 43,000 | 55 4.093 | 4 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 5,048 5,098 | -0,082 -1,60 % | 18.06. | 5,042 992 | 5,154 970 | 5,158 5,047 | 6,921 3,164 | 803 4.054 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 1,990 2,080 | -0,030 -1,49 % | 18.06. | 2,020 2.482 | 2,100 2.371 | 2,060 1,990 | 3,840 1,700 | 2.000 4.050 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 202,40 208,60 | -6,20 -2,97 % | 10:54 | 202,60 40 | 205,80 39 | 202,40 202,40 | 251,50 119,55 | 20 4.048 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 13,400 13,410 | -0,010 -0,07 % | 08:39 | 13,165 375 | 13,545 300 | 13,400 13,400 | 16,085 10,100 | 300 4.020 | 2 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 85,94 89,62 | -3,68 -4,11 % | 09:53 | 85,82 59 | 87,04 58 | 87,20 85,94 | 129,00 44,000 | 45 3.905 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,480 31,450 | +1,030 +3,28 % | 09:28 | 31,720 158 | 32,420 155 | 32,480 32,480 | 33,780 18,660 | 120 3.898 | 1 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,400 15,500 | -0,300 -1,91 % | 18.06. | 15,300 329 | 15,700 319 | 15,400 15,400 | 20,800 12,500 | 250 3.850 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,280 5,350 | -0,006 -0,11 % | 18.06. | 5,246 1.907 | 5,298 1.350 | 5,280 5,280 | 6,175 3,312 | 700 3.696 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
