1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 25,7 Mio. 20,6 Mio. 18,6 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 16,000 16,160 | -0,160 -0,99 % | 10:49 | 16,000 202 | 16,040 69 | 16,160 16,000 | 19,780 9,390 | 1.884 30.251 | 12 | ||
| AIXTRON SE A0WMPJ Xetra | 19,765 20,430 | -0,665 -3,26 % | 10:51 | 19,720 146 | 19,775 629 | 20,460 18,925 | 39,890 20,250 | 635.624 12,5 Mio. | 27 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 226,00 229,50 | -3,50 -1,53 % | 10:28 | 224,00 108 | 226,00 65 | 228,50 224,50 | 278,50 186,20 | 577 130.807 | 4 | ||
| BECHTLE AG 515870 Xetra | 43,940 44,380 | -0,440 -0,99 % | 10:49 | 43,920 128 | 43,980 171 | 44,460 43,900 | 52,42 34,850 | 12.422 548.501 | 12 | ||
| CANCOM SE 541910 Xetra | 30,760 30,960 | -0,200 -0,65 % | 10:50 | 30,720 9 | 30,760 165 | 30,880 30,720 | 32,980 21,260 | 1.836 56.534 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 66,05 66,40 | -0,35 -0,53 % | 10:48 | 66,05 90 | 66,15 428 | 66,40 65,30 | 123,75 66,20 | 58.537 3,9 Mio. | 51 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 24,500 24,540 | -0,040 -0,16 % | 10:51 | 24,420 610 | 24,500 225 | 24,720 24,500 | 48,700 24,220 | 31.060 763.383 | 8 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 22,790 22,800 | -0,010 -0,04 % | 10:50 | 22,790 21.110 | 22,800 5.533 | 22,880 22,780 | 23,400 18,502 | 901.503 20,6 Mio. | 97 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 44,000 44,040 | -0,040 -0,09 % | 10:49 | 44,000 91 | 44,120 235 | 44,600 43,620 | 49,500 28,920 | 8.378 368.625 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 67,00 66,90 | +0,10 +0,15 % | 10:48 | 66,60 46 | 67,00 26 | 67,00 66,80 | 89,80 59,60 | 74 4.945 | 1 | ||
| EVOTEC SE 566480 Xetra | 7,490 7,535 | -0,045 -0,60 % | 10:51 | 7,485 767 | 7,495 374 | 7,500 7,375 | 24,440 7,215 | 152.759 1,1 Mio. | 53 | ||
| FREENET AG A0Z2ZZ Xetra | 25,220 25,140 | +0,080 +0,32 % | 10:48 | 25,200 144 | 25,240 917 | 25,280 25,160 | 27,420 20,880 | 25.462 642.044 | 5 | ||
| HENSOLDT AG HAG000 Xetra | 34,120 33,920 | +0,200 +0,59 % | 10:51 | 34,080 80 | 34,140 128 | 34,400 33,840 | 44,580 23,340 | 26.019 887.332 | 26 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,695 35,985 | -1,290 -3,58 % | 10:50 | 35,000 10.475 | 35,010 541 | 35,880 34,695 | 40,270 27,070 | 803.856 28,4 Mio. | 39 | ||
| JENOPTIK AG A2NB60 Xetra | 27,240 27,940 | -0,700 -2,51 % | 10:50 | 27,160 207 | 27,240 219 | 27,500 27,060 | 31,860 19,960 | 12.028 327.350 | 9 | ||
| KONTRON AG A0X9EJ Xetra | 20,080 20,240 | 0,000 0,00 % | 10:49 | 20,000 1.300 | 20,080 275 | 20,320 20,040 | 23,320 17,140 | 4.208 84.786 | 15 | ||
| MORPHOSYS AG 663200 Xetra | 66,85 67,00 | -0,15 -0,22 % | 10:48 | 66,35 37 | 66,80 112 | 66,85 65,95 | 69,75 14,520 | 2.829 187.720 | 16 | ||
| NAGARRO SE A3H220 Xetra | 77,85 77,45 | 0,00 0,00 % | 10:48 | 77,70 54 | 78,10 50 | 78,40 77,50 | 94,30 63,10 | 1.508 117.261 | 1 | ||
| NEMETSCHEK SE 645290 Xetra | 90,60 90,65 | -0,05 -0,06 % | 10:46 | 90,55 5 | 90,65 32 | 90,75 89,75 | 98,20 55,52 | 3.598 324.976 | 7 | ||
| NORDEX SE A0D655 Xetra | 12,340 12,410 | -0,070 -0,56 % | 10:50 | 12,310 457 | 12,340 578 | 12,470 12,300 | 15,770 8,616 | 36.665 454.321 | 24 | ||
| PNE AG A0JBPG Xetra | 13,920 13,860 | +0,060 +0,43 % | 10:29 | 13,880 864 | 13,940 1.199 | 13,920 13,800 | 15,100 11,660 | 5.624 77.824 | 6 | ||
| QIAGEN NV A400D5 Xetra | 40,270 41,110 | -0,840 -2,04 % | 10:50 | 40,260 204 | 40,280 401 | 40,990 40,255 | 43,390 32,740 | 52.327 2,1 Mio. | 28 | ||
| SAP SE 716460 Xetra | 175,58 176,00 | -0,42 -0,24 % | 10:51 | 175,54 283 | 175,58 124 | 175,90 174,70 | 184,48 118,52 | 105.928 18,6 Mio. | 53 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,10 243,90 | -4,80 -1,97 % | 10:49 | 238,80 50 | 239,20 172 | 243,30 239,00 | 383,70 215,30 | 14.456 3,5 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,24 52,44 | -0,20 -0,38 % | 10:49 | 52,14 1.152 | 52,18 413 | 52,36 52,00 | 58,14 44,390 | 117.965 6,2 Mio. | 1 | ||
| SILTRONIC AG WAF300 Xetra | 74,40 75,20 | -0,80 -1,06 % | 10:43 | 74,10 37 | 74,30 378 | 75,15 74,05 | 94,00 66,65 | 2.906 217.117 | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 28,980 41,520 | -12,540 -30,20 % | 10:51 | 29,000 96 | 29,080 176 | 30,520 27,880 | 112,70 40,380 | 886.112 25,7 Mio. | 47 | ||
| SUESS MICROTEC SE A1K023 Xetra | 61,60 62,40 | -0,80 -1,28 % | 10:49 | 61,50 280 | 61,70 405 | 62,70 61,20 | 64,20 15,020 | 16.052 992.538 | 9 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,585 10,600 | -0,015 -0,14 % | 10:44 | 10,580 357 | 10,600 432 | 10,660 10,565 | 17,745 10,535 | 48.579 515.488 | 6 | ||
| UNITED INTERNET AG 508903 Xetra | 20,020 20,160 | -0,140 -0,69 % | 10:51 | 20,000 566 | 20,040 315 | 20,360 20,000 | 25,060 12,380 | 9.917 200.336 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
