Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 306.158 214.108 80.210 56.497 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 2,120 1,180 | 0,000 0,00 % | 18.06. | 1,950 17 | 2,090 1 | 2,510 1,810 | 4,440 0,450 | 5,7 Mio. 2,0 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,805 42,815 | -0,010 -0,02 % | 11:05 | 42,805 250 | 42,865 250 | 42,805 42,150 | 53,89 41,815 | 7.175 306.158 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 295,10 295,20 | -0,10 -0,03 % | 11:05 | 295,10 17 | 296,95 40 | 298,25 295,05 | 354,55 184,28 | 722 214.108 | 11 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 318,10 316,90 | +1,20 +0,38 % | 10:54 | 316,35 19 | 318,30 32 | 318,50 316,20 | 323,20 135,75 | 253 80.210 | 8 | ||
| EQUINIX INC A14M21 Tradegate | 725,60 720,80 | +4,80 +0,67 % | 11:02 | 724,40 21 | 727,80 21 | 725,60 721,80 | 844,20 636,20 | 78 56.497 | 2 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,800 19,780 | +0,020 +0,10 % | 09:59 | 19,800 331 | 19,840 564 | 19,800 19,780 | 20,200 19,360 | 2.058 40.748 | 4 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 68,68 68,10 | +0,58 +0,85 % | 11:01 | 68,12 148 | 68,69 147 | 68,77 68,08 | 78,33 43,615 | 453 31.032 | 3 | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,580 3,760 | -0,180 -4,79 % | 18.06. | 3,570 7 | 3,580 1 | 3,760 3,570 | 6,930 3,085 | 37.786 28.459 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 55,00 55,07 | -0,07 -0,13 % | 10:45 | 54,73 183 | 55,16 181 | 55,32 55,00 | 72,04 40,505 | 475 26.129 | 6 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 1,200 1,110 | +0,070 +6,19 % | 18.06. | 1,120 3.602 | 1,140 3.495 | 1,200 1,110 | 5,800 0,830 | 6.000 6.840 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 119,00 117,00 | 0,00 0,00 % | 18.06. | 118,00 60 | 120,00 59 | 119,00 119,00 | 119,00 63,00 | 45 5.355 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 136,50 136,40 | +1,70 +1,26 % | 18.06. | 133,80 42 | 135,70 41 | 136,50 135,40 | 168,00 98,85 | 33 4.503 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 11,675 11,510 | +0,235 +2,05 % | 18.06. | 11,125 361 | 11,345 354 | 11,735 11,395 | 30,370 9,680 | 323 3.769 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 4,060 4,130 | 0,000 0,00 % | 18.06. | 3,660 1 | 4,300 8 | 4,400 4,050 | 6,000 2,420 | 3.493 3.677 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,340 2,280 | -0,020 -0,85 % | 18.06. | 2,300 2.611 | 2,380 2.510 | 2,340 2,340 | 3,080 1,530 | 1.300 3.042 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 0,749 0,720 | +0,029 +4,00 % | 18.06. | 0,750 2 | 0,770 4 | 0,780 0,740 | 2,830 0,722 | 10.340 2.695 | 2 | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 5,000 4,200 | 0,000 0,00 % | 18.06. | 4,490 1 | 6,300 4 | 5,100 4,150 | 11,144 3,560 | 2.470 1.886 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 4,340 4,220 | +0,120 +2,84 % | 09:54 | 4,140 200 | 4,340 200 | 4,340 4,140 | 6,450 4,220 | 120 521 | 8 | ||
| INTRUSION INC A4081M NASDAQ | 1,290 1,270 | 0,000 0,00 % | 18.06. | 1,220 1 | 1,410 2 | 1,290 1,210
| 27,000 1,270 | 4.441 452 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 18.06. | 109,00 65 | 110,00 64 | 109,00 109,00 | 111,00 71,00 | 1 109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
