1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 27,0 Mio. 24,4 Mio. 20,7 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 214,40 216,00 | -1,60 -0,74 % | 10:51 | 214,40 353 | 214,50 137 | 216,10 214,40 | 236,30 154,64 | 37.527 8,1 Mio. | 62 | ||
| ADYEN NV A2JNF4 Tradegate | 1.178,20 1.186,80 | -8,60 -0,72 % | 11:05 | 1.177,60 30 | 1.178,80 30 | 1.191,80 1.173,80 | 1.698,80 603,90 | 366 433.431 | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,34 163,58 | -2,24 -1,37 % | 11:02 | 161,36 130 | 161,44 130 | 163,98 161,24 | 197,82 151,12 | 921 149.434 | 7 | ||
| AIRBUS SE 938914 Xetra | 147,74 148,12 | -0,38 -0,26 % | 10:50 | 147,64 40 | 147,70 465 | 148,70 147,72 | 172,82 120,24 | 32.148 4,8 Mio. | 56 | ||
| ALLIANZ SE 840400 Xetra | 257,20 257,00 | +0,20 +0,08 % | 10:52 | 257,10 157 | 257,20 1.261 | 259,00 256,80 | 280,00 202,35 | 104.918 27,0 Mio. | 41 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,02 55,26 | -0,24 -0,43 % | 11:02 | 55,02 650 | 55,04 650 | 55,12 54,76 | 62,16 49,200 | 894 49.063 | 3 | ||
| ASML HOLDING NV A1J4U4 Xetra | 975,00 983,60 | -8,60 -0,87 % | 10:51 | 974,10 19 | 974,80 40 | 984,90 974,00 | 993,30 534,70 | 773 757.418 | 20 | ||
| AXA SA 855705 Tradegate | 30,510 30,510 | 0,000 0,00 % | 11:05 | 30,440 1.350 | 30,460 1.350 | 30,850 30,480 | 35,180 25,250 | 10.486 321.172 | 20 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,256 9,206 | +0,050 +0,54 % | 10:57 | 9,224 3.300 | 9,230 3.300 | 9,324 9,196 | 11,440 6,566 | 2.142 19.857 | 15 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,447 4,457 | -0,010 -0,21 % | 10:21 | 4,440 2.890 | 4,443 10.109 | 4,453 4,423 | 4,886 3,010 | 25.415 112.762 | 10 | ||
| BASF SE BASF11 Xetra | 44,955 45,040 | -0,085 -0,19 % | 10:52 | 44,950 522 | 44,960 550 | 45,150 44,820 | 54,93 40,250 | 197.060 8,9 Mio. | 51 | ||
| BAYER AG BAY001 Xetra | 25,965 26,140 | -0,175 -0,67 % | 10:52 | 25,965 440 | 25,970 137 | 26,055 25,895 | 53,80 24,960 | 457.502 11,9 Mio. | 70 | ||
| BMW AG 519000 Xetra | 88,00 87,58 | +0,42 +0,48 % | 10:52 | 87,98 403 | 88,02 752 | 88,26 87,34 | 115,35 86,54 | 148.585 13,0 Mio. | 68 | ||
| BNP PARIBAS SA 887771 Tradegate | 59,28 59,58 | -0,30 -0,50 % | 11:03 | 59,27 550 | 59,28 550 | 59,90 58,70 | 73,26 52,87 | 7.476 443.687 | 17 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,06 74,74 | +0,32 +0,43 % | 10:08 | 74,80 200 | 74,84 200 | 75,12 74,86 | 82,80 48,525 | 324 24.329 | 2 | ||
| DANONE SA 851194 Tradegate | 58,94 59,30 | -0,36 -0,61 % | 11:05 | 58,88 600 | 58,92 600 | 59,40 58,94 | 63,60 50,57 | 598 35.365 | 12 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 189,60 189,60 | 0,00 0,00 % | 10:50 | 189,60 293 | 189,70 191 | 190,20 188,85 | 194,55 152,60 | 31.188 5,9 Mio. | 14 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,720 37,970 | -0,250 -0,66 % | 10:50 | 37,720 2.118 | 37,740 1.356 | 38,090 37,720 | 47,045 36,035 | 265.865 10,1 Mio. | 41 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 22,800 22,800 | 0,000 0,00 % | 10:51 | 22,790 16.849 | 22,800 4.760 | 22,880 22,780 | 23,400 18,502 | 907.447 20,7 Mio. | 97 | ||
| ENEL SPA 928624 Tradegate | 6,428 6,481 | -0,053 -0,82 % | 10:57 | 6,435 8.600 | 6,437 8.600 | 6,487 6,428 | 6,887 5,490 | 4.080 26.354 | 9 | ||
| ENI SPA 897791 Tradegate | 13,920 13,804 | +0,116 +0,84 % | 11:00 | 13,944 5.200 | 13,948 5.200 | 13,984 13,728 | 15,936 12,628 | 3.288 45.647 | 9 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,50 207,50 | -1,00 -0,48 % | 10:52 | 206,60 100 | 206,80 100 | 207,20 206,50 | 215,75 159,90 | 358 74.042 | 5 | ||
| FERRARI NV A2ACKK Xetra | 386,00 383,80 | +2,20 +0,57 % | 10:33 | 385,40 95 | 385,80 165 | 387,20 383,10 | 409,70 269,00 | 390 150.414 | 21 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.116,00 2.119,00 | -3,00 -0,14 % | 11:00 | 2.111,00 14 | 2.114,00 14 | 2.124,00 2.111,00 | 2.440,50 1.641,60 | 132 279.358 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 12,020 12,095 | -0,075 -0,62 % | 11:01 | 12,020 2.500 | 12,030 2.500 | 12,125 12,020 | 12,450 9,888 | 1.001 12.090 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,690 47,050 | -0,360 -0,77 % | 09:52 | 46,610 800 | 46,640 800 | 46,990 46,690 | 47,040 32,440 | 131 6.124 | 6 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,695 35,985 | -1,290 -3,58 % | 10:50 | 35,000 10.475 | 35,010 541 | 35,880 34,695 | 40,270 27,070 | 803.856 28,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 15,740 15,802 | -0,062 -0,39 % | 10:50 | 15,738 1.130 | 15,744 435 | 15,880 15,712 | 16,636 11,454 | 15.557 245.716 | 37 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,432 3,412 | +0,021 +0,60 % | 10:47 | 3,432 13.200 | 3,432 13.200 | 3,432 3,410 | 3,785 2,289 | 16.925 57.910 | 7 | ||
| KERING SA 851223 Tradegate | 306,75 310,95 | -4,20 -1,35 % | 10:56 | 307,15 130 | 307,35 130 | 311,30 306,65 | 548,90 299,35 | 389 119.948 | 14 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 28,180 28,230 | -0,050 -0,18 % | 10:46 | 28,220 400 | 28,240 400 | 28,320 28,180 | 31,920 25,400 | 651 18.394 | 3 | ||
| LOREAL SA 853888 Tradegate | 436,30 440,30 | -4,00 -0,91 % | 11:02 | 435,80 100 | 435,90 100 | 441,25 435,05 | 461,60 368,15 | 166 72.668 | 11 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 706,50 709,50 | -3,00 -0,42 % | 11:06 | 706,20 75 | 706,40 75 | 709,50 704,50 | 893,30 644,10 | 1.785 1,3 Mio. | 24 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 63,71 63,52 | +0,19 +0,30 % | 10:52 | 63,70 1.908 | 63,72 124 | 63,97 63,42 | 77,45 55,08 | 382.037 24,4 Mio. | 57 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 459,00 462,90 | -3,90 -0,84 % | 10:52 | 458,90 1 | 459,00 167 | 463,70 458,60 | 469,70 324,70 | 20.419 9,4 Mio. | 16 | ||
| NOKIA OYJ 870737 Xetra | 3,450 3,450 | 0,000 0,00 % | 09:48 | 3,445 5.523 | 3,450 3.940 | 3,455 3,438 | 3,950 2,700 | 9.354 32.235 | 39 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,350 11,490 | -0,140 -1,22 % | 11:04 | 11,340 1.800 | 11,345 1.800 | 11,780 11,335 | 11,800 9,330 | 19.299 224.463 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 130,25 131,10 | -0,85 -0,65 % | 10:43 | 130,40 200 | 130,45 200 | 131,80 129,90 | 204,70 128,50 | 333 43.519 | 4 | ||
| PROSUS NV A2PRDK Tradegate | 34,410 33,805 | +0,605 +1,79 % | 11:03 | 34,455 600 | 34,465 600 | 34,805 34,045 | 36,730 23,820 | 1.589 54.688 | 3 | ||
| SAFRAN 924781 Tradegate | 201,60 202,80 | -1,20 -0,59 % | 10:52 | 201,60 50 | 201,70 50 | 203,60 201,60 | 219,90 134,02 | 347 70.232 | 4 | ||
| SANOFI SA 920657 Tradegate | 87,98 87,95 | +0,03 +0,03 % | 10:22 | 87,75 700 | 87,77 700 | 88,20 87,82 | 104,24 80,68 | 314 27.635 | 14 | ||
| SAP SE 716460 Xetra | 175,58 176,00 | -0,42 -0,24 % | 10:52 | 175,56 267 | 175,60 92 | 175,90 174,70 | 184,48 118,52 | 105.984 18,6 Mio. | 53 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,35 228,00 | -1,65 -0,72 % | 11:02 | 226,15 200 | 226,25 200 | 229,05 225,70 | 239,45 134,28 | 640 145.193 | 10 | ||
| SIEMENS AG 723610 Xetra | 168,26 168,44 | -0,18 -0,11 % | 10:52 | 168,24 567 | 168,28 26 | 169,28 167,80 | 188,88 119,48 | 102.433 17,3 Mio. | 43 | ||
| STELLANTIS NV A2QL01 Xetra | 19,172 19,010 | +0,162 +0,85 % | 10:36 | 19,196 1.094 | 19,204 1.094 | 19,216 19,040 | 27,325 14,922 | 6.835 130.647 | 113 | ||
| TOTALENERGIES SE 850727 Xetra | 62,13 62,83 | -0,70 -1,11 % | 10:50 | 62,18 420 | 62,21 516 | 62,58 62,13 | 70,03 50,55 | 20.691 1,3 Mio. | 24 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,160 34,170 | -0,010 -0,03 % | 10:38 | 34,150 1.800 | 34,160 1.800 | 34,275 33,845 | 37,130 19,674 | 1.432 48.931 | 14 | ||
| VINCI SA 867475 Tradegate | 99,72 99,82 | -0,10 -0,10 % | 11:05 | 99,64 75 | 99,66 350 | 100,85 99,64 | 120,98 97,46 | 2.136 214.120 | 6 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,65 105,40 | -0,75 -0,71 % | 10:50 | 104,65 421 | 104,70 694 | 105,10 104,20 | 128,60 97,83 | 108.222 11,3 Mio. | 118 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 153,15 154,65 | -1,50 -0,97 % | 09:43 | 152,90 200 | 152,95 200 | 155,25 153,15 | 155,20 106,40 | 94 14.540 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
