Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 520.605 389.613 203.619 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,888 6,912 | -0,024 -0,35 % | 10:51 | 6,882 973 | 6,890 1.070 | 6,912 6,832 | 8,018 4,366 | 296.549 2,0 Mio. | 64 | ||
| CEDAR FAIR LP 876729 NASDAQ | 51,94 48,240 | 0,00 0,00 % | 18.06. | 45,440 1 | 57,81 1 | 52,50 48,790 | 52,27 34,090 | 153.462 1,3 Mio. | 5 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 31,430 31,020 | 0,000 0,00 % | 18.06. | 28,920 1 | 31,480 68 | 31,480 31,040 | 33,250 26,915 | 121.961 520.605 | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 17,995 18,315 | -0,315 -1,72 % | 18.06. | 17,980 10 | 18,000 12 | 18,260 17,920 | 22,190 15,680 | 181.412 389.613 | 2 | ||
| CARNIVAL PLC 120071 Xetra | 13,170 13,330 | -0,160 -1,20 % | 10:49 | 13,170 6.006 | 13,200 1.219 | 13,260 13,125 | 16,225 9,222 | 15.430 203.619 | 9 | ||
| ACCOR SA 860206 Tradegate | 38,720 38,280 | +0,440 +1,15 % | 09:43 | 38,670 300 | 38,690 300 | 38,780 38,270 | 43,820 28,710 | 1.497 57.671 | 4 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,822 14,858 | -0,036 -0,24 % | 10:15 | 14,822 1.500 | 14,848 900 | 14,920 14,822 | 17,950 10,230 | 1.667 24.725 | 9 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,800 35,260 | +0,540 +1,53 % | 10:50 | 35,160 200 | 35,720 200 | 35,800 35,580 | 42,940 34,270 | 425 15.206 | 24 | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 143,60 138,60 | +5,00 +3,61 % | 10:21 | 140,00 100 | 144,40 100 | 143,60 141,40 | 146,40 95,80 | 99 14.216 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 5,050 5,100 | +0,070 +1,41 % | 18.06. | 4,960 807 | 5,050 787 | 5,050 5,050 | 7,350 4,300 | 2.709 13.680 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 200,20 200,00 | -0,90 -0,45 % | 18.06. | 199,30 51 | 202,70 50 | 201,50 198,25 | 201,50 124,80 | 60 12.026 | 3 | ||
| EPH GROUP AG A3LJCB Frankfurt | 97,89 94,00 | 0,00 0,00 % | 18.06. | 95,00 5.000 | 100,50 10.000 | 97,89 95,00 | 104,50 92,00 | 10.000 9.789 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 13,500 13,200 | +0,100 +0,75 % | 18.06. | 13,300 395 | 13,400 387 | 13,500 13,200 | 16,300 9,250 | 501 6.748 | 9 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,750 3,800 | -0,050 -1,32 % | 18.06. | 3,750 56 | 3,800 2 | 3,820 3,750 | 25,000 3,590 | 1.529 6.236 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 225,25 226,30 | -1,05 -0,46 % | 10:36 | 225,60 23 | 227,00 45 | 227,00 225,25 | 243,65 156,28 | 24 5.414 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,50 102,00 | +0,50 +0,49 % | 10:47 | 102,50 30 | 104,00 29 | 102,50 102,50 | 114,00 99,00 | 46 4.715 | - | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,799 0,803 | -0,023 -2,77 % | 18.06. | 0,805 7.455 | 0,832 7.213 | 0,799 0,796 | 1,000 0,639 | 5.499 4.378 | 2 | ||
| LS INVEST AG 613120 Hamburg | 5,600 5,450 | +0,150 +2,75 % | 10:45 | 5,550 340 | 5,600 490 | 5,600 5,500 | 6,850 4,640 | 755 4.167 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 16,660 16,770 | -0,110 -0,66 % | 11:00 | 16,670 361 | 16,795 179 | 16,800 16,660 | 26,600 13,500 | 245 4.088 | 1 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,710 15,808 | -0,098 -0,62 % | 10:39 | 15,710 636 | 15,838 379 | 15,868 15,710 | 20,890 11,920 | 195 3.077 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
