1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,2 Mio. 1,0 Mio. 1,0 Mio. 993.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 16,000 16,160 | -0,160 -0,99 % | 10:49 | 16,000 153 | 16,040 69 | 16,160 16,000 | 19,780 9,390 | 1.884 30.251 | 12 | ||
| ADESSO SE A0Z23Q Xetra | 93,60 95,40 | -1,80 -1,89 % | 10:27 | 93,60 236 | 94,10 281 | 94,80 93,50 | 124,60 82,70 | 1.812 170.511 | 6 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,645 4,555 | +0,090 +1,98 % | 09:25 | 4,549 394 | 4,634 877 | 4,645 4,588 | 9,862 4,079 | 2.120 9.820 | 3 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,800 19,780 | +0,020 +0,10 % | 09:59 | 19,800 331 | 19,840 564 | 19,800 19,780 | 20,200 19,360 | 2.058 40.748 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 107,20 107,40 | -0,20 -0,19 % | 09:00 | 107,00 71 | 107,40 106 | 107,20 107,20 | 127,60 101,40 | 46 4.931 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 224,00 229,50 | -5,50 -2,40 % | 10:53 | 224,00 64 | 226,00 93 | 228,50 224,00 | 278,50 186,20 | 582 131.927 | 4 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 6,215 6,100 | +0,115 +1,89 % | 10:52 | 6,225 182 | 6,255 184 | 6,250 6,065 | 9,980 3,268 | 32.143 197.857 | 2 | ||
| BAYWA AG 519406 Xetra | 20,650 21,050 | -0,400 -1,90 % | 10:37 | 20,550 265 | 20,700 275 | 21,100 20,650 | 38,700 20,100 | 3.408 71.112 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,440 3,495 | -0,055 -1,57 % | 10:44 | 3,440 2.164 | 3,445 640 | 3,495 3,435 | 4,675 3,315 | 31.200 107.893 | 38 | ||
| CANCOM SE 541910 Xetra | 30,760 30,960 | -0,200 -0,65 % | 10:50 | 30,720 9 | 30,760 165 | 30,880 30,720 | 32,980 21,260 | 1.836 56.534 | 2 | ||
| CECONOMY AG 725750 Xetra | 3,232 3,322 | -0,090 -2,71 % | 10:43 | 3,222 7 | 3,232 7.229 | 3,314 3,226 | 3,390 1,700 | 17.872 58.345 | 18 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 108,00 108,80 | -0,80 -0,74 % | 10:14 | 107,60 114 | 108,40 174 | 110,00 108,00 | 110,40 82,10 | 362 39.376 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 24,560 24,540 | +0,020 +0,08 % | 10:52 | 24,500 410 | 24,560 168 | 24,720 24,500 | 48,700 24,220 | 31.374 771.078 | 8 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,950 36,200 | -0,250 -0,69 % | 10:36 | 35,700 1.055 | 36,000 69 | 36,100 35,850 | 49,480 30,800 | 261 9.390 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 28,200 28,200 | 0,000 0,00 % | 10:38 | 28,200 440 | 28,350 377 | 28,250 28,150 | 33,500 24,600 | 999 28.175 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,405 5,440 | -0,035 -0,64 % | 10:52 | 5,385 706 | 5,410 2.500 | 5,495 5,380 | 7,765 3,668 | 31.254 169.246 | 14 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,440 17,560 | -0,120 -0,68 % | 10:52 | 17,440 8 | 17,460 315 | 17,680 17,420 | 24,100 16,460 | 14.048 245.701 | 1 | ||
| DEUTZ AG 630500 Xetra | 5,020 5,035 | -0,015 -0,30 % | 09:23 | 5,005 1 | 5,025 1.637 | 5,060 5,020 | 6,345 3,638 | 6.823 34.444 | 6 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 49,400 49,400 | 0,000 0,00 % | 09:18 | 49,150 83 | 49,450 166 | 49,650 49,150 | 56,20 41,750 | 912 44.889 | - | ||
| DUERR AG 556520 Xetra | 21,500 21,520 | -0,020 -0,09 % | 10:51 | 21,440 139 | 21,500 654 | 21,500 21,360 | 29,860 18,540 | 7.629 163.658 | 3 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 33,660 33,820 | -0,160 -0,47 % | 10:49 | 33,640 72 | 33,680 722 | 33,900 33,600 | 44,880 26,540 | 14.568 491.267 | 4 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 44,200 44,040 | +0,160 +0,36 % | 10:51 | 44,080 51 | 44,300 183 | 44,600 43,620 | 49,500 28,920 | 8.726 383.986 | 8 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 82,70 83,50 | -0,80 -0,96 % | 10:44 | 82,40 181 | 83,00 73 | 83,90 82,60 | 92,90 59,00 | 2.310 192.394 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 67,00 66,90 | +0,10 +0,15 % | 10:48 | 66,60 46 | 67,00 26 | 67,00 66,80 | 89,80 59,60 | 74 4.945 | 1 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,450 43,350 | +0,100 +0,23 % | 10:30 | 43,200 145 | 43,450 228 | 43,450 43,350 | 51,10 39,500 | 270 11.710 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 13,460 13,630 | -0,170 -1,25 % | 10:49 | 13,460 88 | 13,480 169 | 13,630 13,460 | 14,300 7,608 | 12.663 171.694 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 26,100 26,400 | 0,000 0,00 % | 10:39 | 26,050 1.040 | 26,250 440 | 26,550 26,100 | 33,960 23,560 | 2.803 73.516 | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,670 10,760 | -0,090 -0,84 % | 10:26 | 10,660 3 | 10,690 878 | 10,780 10,670 | 11,830 6,935 | 3.197 34.345 | - | ||
| GRENKE AG A161N3 Xetra | 20,700 20,650 | +0,050 +0,24 % | 10:45 | 20,700 1.389 | 20,800 1.525 | 20,750 20,650 | 29,050 19,100 | 6.142 127.256 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,530 6,470 | +0,060 +0,93 % | 10:32 | 6,500 736 | 6,530 257 | 6,530 6,460 | 7,060 6,070 | 9.670 62.925 | 4 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,252 1,326 | -0,074 -5,58 % | 10:48 | 1,250 1.660 | 1,256 6.956 | 1,330 1,250 | 1,527 0,854 | 389.742 503.276 | 19 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 78,00 78,70 | -0,70 -0,89 % | 10:18 | 78,10 25 | 78,60 19 | 79,10 78,00 | 82,30 55,05 | 994 77.843 | - | ||
| HYPOPORT SE 549336 Xetra | 275,40 263,80 | +11,60 +4,40 % | 10:51 | 274,20 17 | 276,00 32 | 277,00 267,00 | 348,40 98,45 | 4.473 1,2 Mio. | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 24,850 24,700 | +0,150 +0,61 % | 10:52 | 24,750 865 | 24,850 243 | 24,850 24,550 | 29,100 18,180 | 1.254 31.053 | 2 | ||
| IONOS GROUP SE A3E00M Xetra | 26,050 26,250 | -0,200 -0,76 % | 10:51 | 26,000 2.750 | 26,050 362 | 26,450 26,000 | 27,200 11,920 | 18.323 481.820 | 3 | ||
| JOST WERKE SE JST400 Xetra | 44,250 44,400 | 0,000 0,00 % | 18.06. | 44,150 505 | 44,300 1.716 | 44,600 44,200 | 53,20 40,050 | 5.970 264.972 | 1 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,720 5,720 | 0,000 0,00 % | 10:48 | 5,720 1.992 | 5,730 87 | 5,730 5,720 | 9,300 5,425 | 748 4.280 | 1 | ||
| KONTRON AG A0X9EJ Xetra | 20,080 20,240 | 0,000 0,00 % | 10:49 | 20,000 1.300 | 20,080 275 | 20,320 20,040 | 23,320 17,140 | 4.208 84.786 | 15 | ||
| KSB SE & CO KGAA 629203 Xetra | 644,00 656,00 | 0,00 0,00 % | 18.06. | 640,00 25 | 646,00 5 | 656,00 644,00 | 662,00 492,00 | 950 616.486 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,80 58,00 | +0,80 +1,38 % | 10:52 | 58,60 250 | 58,90 61 | 59,20 58,40 | 63,30 45,350 | 1.639 96.330 | 4 | ||
| METRO AG BFB001 Xetra | 4,350 4,400 | -0,050 -1,14 % | 10:48 | 4,340 494 | 4,360 468 | 4,395 4,330 | 8,110 4,295 | 32.348 140.826 | 3 | ||
| MLP SE 656990 Xetra | 6,250 6,260 | -0,010 -0,16 % | 09:51 | 6,210 604 | 6,250 530 | 6,280 6,250 | 6,630 4,415 | 223 1.392 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,550 34,200 | -0,650 -1,90 % | 10:51 | 33,550 24 | 33,800 669 | 34,200 33,500 | 43,700 21,300 | 6.818 230.780 | 10 | ||
| NAGARRO SE A3H220 Xetra | 77,85 77,45 | 0,00 0,00 % | 10:48 | 77,70 54 | 78,10 50 | 78,40 77,50 | 94,30 63,10 | 1.508 117.261 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,300 17,260 | +0,040 +0,23 % | 09:11 | 17,280 152 | 17,400 290 | 17,300 17,100 | 19,800 13,910 | 1.723 29.492 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,570 7,610 | -0,040 -0,53 % | 10:49 | 7,550 1.134 | 7,590 1.821 | 7,600 7,560 | 11,640 6,870 | 9.451 71.652 | 6 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 158,80 159,20 | 0,00 0,00 % | 18.06. | 158,20 101 | 159,60 856 | 159,60 158,40 | 161,60 145,00 | 2.570 408.023 | 8 | ||
| PNE AG A0JBPG Xetra | 13,920 13,860 | +0,060 +0,43 % | 10:29 | 13,880 864 | 13,940 1.199 | 13,920 13,800 | 15,100 11,660 | 5.624 77.824 | 6 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,685 6,790 | -0,105 -1,55 % | 10:51 | 6,680 5.000 | 6,695 2.562 | 6,790 6,655 | 9,104 4,884 | 58.237 389.467 | 41 | ||
| PVA TEPLA AG 746100 Xetra | 16,480 16,820 | -0,340 -2,02 % | 10:49 | 16,460 374 | 16,530 237 | 16,700 16,460 | 23,660 13,820 | 10.694 176.838 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
