Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 7,2 Mio. 4,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 54,77 53,78 | 0,00 0,00 % | 18.06. | 46,520 10 | 55,34 4 | 54,97 53,27 | 75,26 43,110 | 499.528 12,0 Mio. | 8 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 20,860 20,910 | -0,050 -0,24 % | 18.06. | 19,010 2 | 23,160 32 | 21,070 20,590 | 34,840 19,730 | 531.673 9,1 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 17,710 17,870 | 0,000 0,00 % | 18.06. | 12,310 4 | 17,720 19 | 17,910 17,510 | 19,250 12,950 | 362.584 7,2 Mio. | - | ||
| ZALANDO SE ZAL111 Xetra | 22,230 22,730 | -0,500 -2,20 % | 10:50 | 22,220 449 | 22,240 1.144 | 22,790 22,090 | 32,170 15,950 | 198.875 4,4 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 170,26 170,24 | +0,02 +0,01 % | 11:05 | 170,26 500 | 170,64 500 | 170,98 170,02 | 178,06 111,90 | 18.439 3,1 Mio. | 221 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 33,870 33,240 | +0,630 +1,90 % | 18.06. | 33,850 2 | 34,000 11 | 33,920 33,240 | 39,290 22,130 | 3,8 Mio. 3,1 Mio. | 5 | ||
| ARHAUS INC A3C67M NASDAQ | 18,940 18,420 | 0,000 0,00 % | 18.06. | 17,750 2 | 19,010 2 | 19,050 18,420 | 19,730 8,010 | 509.771 1,7 Mio. | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,850 31,690 | 0,000 0,00 % | 18.06. | 30,400 3 | 31,680 40 | 31,630 30,820 | 45,230 28,110 | 263.452 1,5 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 51,57 50,54 | 0,00 0,00 % | 18.06. | 43,900 1 | 61,26 1 | 52,60 50,46 | 62,01 27,860 | 228.936 1,4 Mio. | 2 | ||
| HELLOFRESH SE A16140 Xetra | 5,214 5,250 | -0,036 -0,69 % | 10:48 | 5,208 528 | 5,214 370 | 5,236 5,198 | 34,360 5,176 | 189.712 989.017 | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 70,70 69,40 | +1,30 +1,87 % | 11:01 | 70,60 500 | 70,70 500 | 71,00 70,50 | 93,25 59,85 | 11.979 847.201 | 39 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 57,80 61,78 | 0,00 0,00 % | 18.06. | 57,62 1 | 63,82 1 | 58,36 55,60 | 122,19 55,05 | 85.125 531.975 | 6 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 3,600 3,620 | 0,000 0,00 % | 18.06. | 3,000 1 | 3,940 2 | 3,620 3,430 | 5,315 3,160 | 199.680 531.687 | - | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 114,70 115,10 | -0,40 -0,35 % | 10:49 | 114,50 251 | 114,80 23 | 115,00 113,60 | 153,00 85,98 | 3.694 422.320 | 9 | ||
| AARONS COMPANY INC A2QHZH NASDAQ | 10,000 10,050 | 0,000 0,00 % | 18.06. | 9,950 5 | 10,040 15 | 10,060 10,000 | 16,090 6,760 | 210.639 395.298 | 12 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 24,520 23,250 | 0,000 0,00 % | 18.06. | 25,000 4 | 25,250 1 | 25,000 23,740 | 24,570 0,910 | 44.337 358.996 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 15,355 15,510 | 0,000 0,00 % | 18.06. | 14,000 2 | 15,360 3 | 15,720 15,240 | 17,800 10,000 | 150.718 325.809 | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 19,160 19,260 | 0,000 0,00 % | 18.06. | 18,000 1 | 20,810 1 | 19,800 18,530 | 43,900 4,660 | 29.786 298.589 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 13,682 13,564 | +0,118 +0,87 % | 10:57 | 13,624 1.029 | 13,798
1.004 | 13,714 13,580 | 19,200 9,570 | 21.137 287.999 | 9 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 12,070 12,220 | 0,000 0,00 % | 18.06. | 11,740 3 | 14,230 1 | 12,270 12,010 | 26,180 11,710 | 114.811 259.594 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
