Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 7,3 Mio. 7,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLATFORM GROUP AG A2QEFA Xetra | 8,460 8,980 | 0,000 0,00 % | 12:21 | 8,420 800 | 8,580 537 | 8,820 8,220 | 10,350 4,370 | 34.014 288.311 | 10 | ||
| JD.COM INC A2P5N8 Tradegate | 13,700 13,564 | +0,136 +1,00 % | 11:58 | 13,642 1.027 | 13,798 1.011 | 13,714 13,580 | 19,200 9,570 | 21.157 288.273 | 11 | ||
| TAKKT AG 744600 Xetra | 11,220 11,200 | +0,020 +0,18 % | 12:41 | 11,220 923 | 11,300 598 | 11,240 11,020 | 14,680 10,920 | 23.628 262.904 | 1 | ||
| DOUGLAS AG BEAU7Y Xetra | 17,850 17,920 | -0,070 -0,39 % | 12:44 | 17,860 73 | 17,960 149 | 18,100 17,760 | 25,600 17,500 | 14.508 260.288 | 6 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 12,070 12,220 | 0,000 0,00 % | 18.06. | 11,740 3 | 14,230 1 | 12,270 12,010 | 26,180 11,710 | 114.811 259.594 | - | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 818,20 811,00 | +7,20 +0,89 % | 13:00 | 815,20 13 | 818,20 13 | 821,50 811,10 | 815,90 469,05 | 300 245.358 | 14 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 37,380 36,930 | 0,000 0,00 % | 18.06. | 18,320 1 | 59,77 2 | 37,480 36,380 | 39,620 20,900 | 75.917 245.272 | - | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 6,215 6,100 | +0,115 +1,89 % | 12:42 | 6,195 1.061 | 6,220 124 | 6,250 6,065 | 9,980 3,268 | 34.673 213.632 | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 15,880 16,580 | 0,000 0,00 % | 18.06. | 13,540 1 | 19,490 1 | 16,430 15,720 | 23,090 12,475 | 100.477 198.340 | - | ||
| KERING SA 851223 Tradegate | 309,90 310,95 | -1,05 -0,34 % | 12:46 | 309,35 130 | 309,55 130 | 311,30 306,65 | 548,90 299,35 | 549 169.202 | 14 | ||
| BBB FOODS INC A402VB NASDAQ | 21,970 21,720 | 0,000 0,00 % | 18.06. | 20,970 2 | 30,390 1 | 22,550 21,420 | 28,720 19,050 | 47.481 165.012 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,890 4,870 | 0,000 0,00 % | 18.06. | 4,270 2 | 5,940 3 | 4,970 4,860 | 6,200 3,520 | 48.230 158.572 | - | ||
| HOME DEPOT INC 866953 Tradegate | 331,50 329,55 | +1,95 +0,59 % | 12:49 | 329,90 61 | 331,55 61 | 331,50 329,45 | 366,80 259,80 | 461 152.500 | 15 | ||
| CECONOMY AG 725750 Xetra | 3,234 3,322 | -0,088 -2,65 % | 12:24 | 3,226 1.857 | 3,234 494 | 3,314 3,214 | 3,390 1,700 | 44.300 143.642 | 20 | ||
| JD.COM INC ADR A112ST Tradegate | 27,400 27,050 | +0,350 +1,29 % | 12:42 | 27,300 549 | 27,400 183 | 27,650 27,300 | 38,000 19,140 | 4.664 127.768 | 11 | ||
| CARREFOUR SA 852362 Tradegate | 13,940 14,050 | -0,110 -0,78 % | 13:01 | 13,930 1.700 | 13,935 1.650 | 14,095 13,910 | 18,700 13,170 | 8.377 117.352 | 12 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,600 43,350 | +0,250 +0,58 % | 12:40 | 43,600 134 | 43,650 52 | 43,600 43,150 | 51,10 39,500 | 2.569 111.352 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 28,220 28,230 | -0,010 -0,04 % | 12:49 | 28,210 400 | 28,230 400 | 28,320 28,180 | 31,920 25,400 | 3.733 105.363 | 4 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 77,90 78,70 | -0,80 -1,02 % | 12:56 | 77,70 152 | 78,20 29 | 79,10 77,90 | 82,30 55,05 | 1.206 94.397 | - | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 14,998 15,016 | -0,018 -0,12 % | 11:56 | 14,922 342 | 14,998 341 | 15,108 14,800 | 29,835 13,532 | 5.747 85.721 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
