Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 7,2 Mio. 6,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO CORP A2QF30 NASDAQ | 6,205 6,070 | +0,135 +2,22 % | 18.06. | 5,490 1 | 6,220 44 | 6,255 6,050 | 8,495 4,165 | 149.760 80.318 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 78,20 78,70 | -0,50 -0,64 % | 11:52 | 78,20 43 | 78,50 19 | 79,10 78,00 | 82,30 55,05 | 1.011 79.172 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,145 2,195 | 0,000 0,00 % | 18.06. | 1,210 1 | 2,800 2 | 2,255 2,065 | 3,180 1,040 | 407.541 74.216 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A3EG0B NASDAQ | 0,520 0,483 | 0,000 0,00 % | 18.06. | 0,500 6 | 0,549 3 | 0,550 0,477 | 14,670 0,483 | 366.520 60.829 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 2,415 2,400 | +0,015 +0,62 % | 18.06. | 2,320 4 | 2,510 4 | 2,520 2,390 | 4,045 1,790 | 138.234 57.373 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,760 27,710 | 0,000 0,00 % | 18.06. | 19,000 3 | 32,050 1 | 28,120 27,650 | 35,770 25,500 | 28.846 52.740 | - | ||
| MACYS INC A0MS7Y Tradegate | 17,096 17,168 | +0,114 +0,67 % | 18.06. | 16,866 415 | 17,032 411 | 17,244 17,096 | 20,250 9,948 | 2.956 50.596 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 56,75 56,84 | -0,09 -0,16 % | 11:20 | 56,68 177 | 56,89 97 | 56,99 56,63 | 75,98 48,715 | 725 41.237 | 3 | ||
| BARNES & NOBLE EDUCATION INC A40E6D NASDAQ | 6,710 8,040 | 0,000 0,00 % | 18.06. | 0,860 10 | 7,800 1 | 8,100 6,590 | 226,00 6,280 | 35.477 38.837 | 2 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,900 0,968 | 0,000 0,00 % | 18.06. | 0,874 1 | 1,170 1 | 0,984 0,900 | 3,305 0,546 | 160.190 36.941 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 3,530 3,565 | -0,035 -0,98 % | 12:23 | 3,505 1.630 | 3,540 1.693 | 3,575 3,520 | 6,795 3,270 | 10.287 36.419 | 2 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 3,660 3,750 | -0,090 -2,40 % | 18.06. | 3,300 1 | 3,600 8 | 3,930 3,560 | 3,755 0,685 | 14.727 36.323 | - | ||
| BOQII HOLDING LTD ADR A3EJLM NASDAQ | 0,510 0,500 | 0,000 0,00 % | 18.06. | 0,440 80 | 0,580 1 | 0,530 0,445 | 6,600
0,240 | 429.286 35.921 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 91,00 89,50 | -0,50 -0,55 % | 18.06. | 90,50 166 | 91,50 164 | 92,00 89,00 | 92,00 53,00 | 320 29.033 | 4 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 17,050 17,120 | -0,070 -0,41 % | 12:37 | 17,055 1.800 | 17,060 1.800 | 17,140 16,960 | 17,165 12,028 | 1.564 26.683 | 10 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,898 8,682 | +0,216 +2,49 % | 12:27 | 8,743 356 | 8,897 600 | 8,899 8,741 | 11,748 7,611 | 3.011 26.656 | 40 | ||
| METRO AG VZ BFB002 Tradegate | 5,250 5,450 | -0,200 -3,67 % | 18.06. | 5,200 775 | 5,400 750 | 5,250 5,250 | 8,100 5,050 | 5.010 26.302 | 3 | ||
| MISTER SPEX SE A3CSAE Tradegate | 2,880 3,010 | -0,130 -4,32 % | 12:27 | 2,880 1.800 | 2,980 1.700 | 2,970 2,860 | 4,270 2,550 | 8.449 24.926 | - | ||
| AUTOZONE INC 881531 Tradegate | 2.754,00 2.766,00 | -12,00 -0,43 % | 11:30 | 2.739,00 4 | 2.765,00 4 | 2.754,00 2.754,00 | 3.006,00 2.190,00 | 8 22.012 | 2 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,990 2,070 | 0,000 0,00 % | 18.06. | 1,900 15 | 2,090 17 | 2,070 1,950 | 51,78 1,990 | 21.938 21.681 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
