Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 7,3 Mio. 7,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,990 2,070 | 0,000 0,00 % | 18.06. | 1,900 15 | 2,090 17 | 2,070 1,950 | 51,78 1,990 | 21.938 21.681 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,000 14,700 | +0,300 +2,04 % | 10:07 | 14,600 540 | 15,200 520 | 15,000 14,800 | 14,600 10,800 | 1.140 17.022 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 16,716 16,982 | -0,266 -1,57 % | 13:04 | 0,000 415 | 0,000 411 | 16,716 16,716 | 20,250 9,948 | 1.000 16.778 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 132,34 132,76 | -0,42 -0,32 % | 11:12 | 132,22 69 | 132,86 68 | 132,34 132,26 | 166,10 98,46 | 113 14.955 | 8 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,372 0,400 | 0,000 0,00 % | 18.06. | 0,335 3 | 0,375 2 | 0,376 0,320 | 5,572 0,200 | 218.837 14.615 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 3,116 3,341 | -0,225 -6,72 % | 11:17 | 3,149 480 | 3,183 480 | 3,371 3,116 | 828,50 2,730 | 4.325 13.601 | 8 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 35,400 35,200 | +0,200 +0,57 % | 12:46 | 35,400 318 | 35,800 210 | 35,600 35,200 | 36,500 28,200 | 352 12.491 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 62,25 61,95 | 0,00 0,00 % | 18.06. | 55,45 1 | 71,93 1 | 62,39 61,81 | 70,61 59,15 | 7.378 12.436 | - | ||
| TILLYS INC A1JXJK NASDAQ | 5,100 5,290 | 0,000 0,00 % | 18.06. | 4,930 1 | 5,400 2 | 5,240 5,050 | 9,060 5,070 | 16.696 11.015 | 1 | ||
| KESKO OYJ 884884 Tradegate | 16,935 16,630 | +0,030 +0,18 % | 18.06. | 16,595 910 | 16,605 910 | 16,975 16,755 | 18,990 15,210 | 656 11.003 | 3 | ||
| SOLAR A/S A0BLGA Tradegate | 45,250 45,200 | +0,050 +0,11 % | 10:57 | 44,950 120 | 45,250 110 | 45,850 45,250 | 69,40 39,300 | 240 10.980 | - | ||
| ROSS STORES INC 870053 Tradegate | 137,78 138,44 | -0,66 -0,48 % | 10:17 | 138,62 37 | 138,80 72 | 137,78 137,78 | 141,32 97,01 | 72 9.920 | 2 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 24,600 25,000 | +0,200 +0,82 % | 18.06. | 24,200 209 | 24,400 204 | 24,600 24,000 | 26,200 13,600 | 401 9.655 | - | ||
| TESCO PLC A2QQMK Xetra | 3,720 3,720 | 0,000 0,00 % | 09:16 | 3,700 20.000 | 3,720 39.484 | 3,720 3,700 | 3,740 2,840 | 2.500 9.260 | 30 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 18,500 18,400 | 0,000 0,00 % | 18.06. | 16,800 300 | 17,200 290 | 18,500 18,300 | 20,200 9,100 | 475 8.708 | - | ||
| IPOWER INC A2QN46 NASDAQ | 1,960 2,040 | 0,000 0,00 % | 18.06. | 1,940 47 | 2,190 1 | 2,420 1,920 | 3,440 0,401 | 120.888 8.377 | 4 | ||
| ITOCHU CORPORATION 855471 Tradegate | 42,860 43,000 | -0,140 -0,33 % | 12:57 | 43,010 70 | 43,420 231 | 43,590 42,860 | 45,190 31,900 | 180 7.789 | - | ||
| UNITED LABELS AG 548956 Xetra | 2,020 2,020 | 0,000 0,00 % | 11:15 | 2,000 2.499 | 2,120 1.207 | 2,080 2,020 | 2,900 1,520 | 3.500 7.206 | - | ||
| DOLLARAMA INC A0YCBU Tradegate | 84,30 83,56 | +0,04 +0,05 % | 18.06. | 83,28 73 | 84,92 71 | 84,30 82,88 | 87,90 58,00 | 85 7.130 | 15 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 298,90 297,90 | +1,00 +0,34 % | 09:04 | 298,10 17 | 300,30 17 | 298,90 298,80 | 313,70 108,90 | 20 5.978 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
