1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 8,7 Mio. 5,5 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 129,90 126,40 | +3,50 +2,77 % | 11:06 | 0,000 400 | 0,000 1.296 | 130,30 128,12 | 126,94 36,205 | 648.702 84,0 Mio. | 461 | ||
| BROADCOM INC A2JG9Z Tradegate | 1.677,00 1.679,00 | -2,00 -0,12 % | 11:06 | 1.677,00 10 | 1.677,20 10 | 1.687,80 1.663,00 | 1.758,00 716,50 | 5.222 8,7 Mio. | 193 | ||
| APPLE INC 865985 Tradegate | 200,20 199,60 | +0,60 +0,30 % | 11:06 | 200,15 500 | 200,20 500 | 200,40 199,02 | 203,95 152,70 | 27.468 5,5 Mio. | 701 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 417,75 415,60 | +2,15 +0,52 % | 11:07 | 417,20 300 | 417,75 300 | 417,80 416,05 | 420,20 286,70 | 10.707 4,5 Mio. | 414 | ||
| SUPER MICRO COMPUTER INC A0MKJF Tradegate | 863,90 856,70 | +7,20 +0,84 % | 11:05 | 862,10 35 | 863,90 40 | 864,70 857,10 | 1.120,00 195,25 | 4.113 3,5 Mio. | 48 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 141,88 143,98 | -2,10 -1,46 % | 11:05 | 141,82 60 | 141,94 100 | 143,72 141,52 | 207,35 88,10 | 23.986 3,4 Mio. | 55 | ||
| AMAZON.COM INC 906866 Tradegate | 170,26 170,24 | +0,02 +0,01 % | 11:05 | 170,26 500 | 170,66 500 | 170,98 170,02 | 178,06 111,90 | 18.439 3,1 Mio. | 221 | ||
| TESLA INC A1CX3T Tradegate | 171,60 172,18 | -0,58 -0,34 % | 11:03 | 171,52 300 | 171,68 300 | 172,34 171,52 | 267,35 130,58 | 12.264 2,1 Mio. | 650 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 163,36 163,06 | +0,30 +0,18 % | 11:05 | 163,12 500 | 163,36 500 | 163,98 163,02 | 166,32 105,02 | 11.179 1,8 Mio. | 315 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 145,12 142,94 | +2,18 +1,53 % | 11:07 | 144,78 100 | 145,12 100 | 145,60 143,50 | 146,50 55,02 | 11.819 1,7 Mio. | 28 | ||
| META PLATFORMS INC A1JWVX Tradegate | 465,90 465,05 | +0,85 +0,18 % | 11:06 | 0,000 100 | 0,000 100 | 466,55 463,75 | 491,45 252,05 | 2.871 1,3 Mio. | 177 | ||
| QUALCOMM INC 883121 Tradegate | 212,95 211,45 | +1,50 +0,71 % | 11:06 | 212,75 70 | 212,95 70 | 213,30 212,00 | 215,70 97,80 | 5.479 1,2 Mio. | 31 | ||
| LINDE PLC A3D7VW Xetra | 407,00 407,20 | -0,20 -0,05 % | 10:50 | 406,60 100 | 407,60 165 | 409,20 407,00 | 437,60 319,00 | 2.165 883.030 | 4 | ||
| ADOBE INC 871981 Tradegate | 491,85 486,40 | +5,45 +1,12 % | 11:06 | 490,30 30 | 491,85 30 | 493,00 485,20 | 592,20 400,25 | 1.708 836.520 | 203 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 830,60 830,10 | +0,50 +0,06 % | 11:04 | 828,80 30 | 830,60 30 | 831,60 827,40 | 834,10 387,00 | 984 816.769 | 26 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 55,06 54,99 | +0,07 +0,13 % | 11:05 | 55,06 250 | 55,08 250 | 55,20 55,00 | 70,04 47,535 | 13.801 760.250 | 49 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 379,95 379,85 | +0,10
+0,03 % | 11:04 | 380,05 100 | 380,45 60 | 380,50 379,25 | 407,80 303,20 | 1.837 698.071 | 81 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 64,90 65,62 | -0,72 -1,10 % | 11:06 | 64,61 300 | 64,90 500 | 65,10 64,50 | 74,00 44,885 | 9.579 619.702 | 26 | ||
| MODERNA INC A2N9D9 Tradegate | 122,12 124,16 | -2,04 -1,64 % | 11:05 | 122,12 150 | 122,72 150 | 123,34 121,84 | 156,40 58,76 | 4.801 589.350 | 16 | ||
| INTEL CORPORATION 855681 Tradegate | 28,600 28,520 | +0,080 +0,28 % | 11:06 | 28,520 700 | 28,615 700 | 29,200 28,505 | 46,390 27,525 | 17.507 501.681 | 44 | ||
| KLA CORPORATION 865884 Tradegate | 810,80 803,90 | +6,90 +0,86 % | 10:59 | 805,20 7 | 810,80 50 | 814,90 808,60 | 817,30 402,00 | 459 372.965 | 3 | ||
| SALESFORCE INC A0B87V Tradegate | 215,30 215,90 | -0,60 -0,28 % | 10:55 | 215,25 110 | 215,55 120 | 215,95 215,05 | 294,80 183,90 | 1.657 356.911 | 16 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 241,70 244,45 | -2,75 -1,12 % | 11:04 | 240,05 100 | 241,70 100 | 243,05 239,05 | 282,50 121,40 | 1.460 351.954 | 13 | ||
| BOEING COMPANY 850471 Tradegate | 161,94 162,96 | -1,02 -0,63 % | 11:02 | 161,94 33 | 162,90 140 | 163,56 161,94 | 243,40 149,16 | 2.130 346.637 | 198 | ||
| VISA INC A0NC7B Tradegate | 254,90 254,85 | +0,05 +0,02 % | 11:03 | 254,65 80 | 254,90 192 | 255,10 254,15 | 269,70 205,70 | 1.324 337.326 | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 41,440 41,735 | -0,295 -0,71 % | 11:06 | 0,000 481 | 0,000 480 | 41,610 41,400 | 43,610 36,090 | 7.921 328.680 | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 58,28 58,32 | -0,04 -0,07 % | 11:00 | 58,21 430 | 58,49 88 | 58,59 58,21 | 59,60 49,050 | 5.601 326.765 | 14 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,815 20,335 | +0,480 +2,36 % | 11:06 | 20,615 488 | 20,815 483 | 20,815 20,205 | 21,195 13,115 | 15.906 326.449 | 25 | ||
| VISTRA CORP A2DJE5 Tradegate | 81,28 81,60 | -0,32 -0,39 % | 10:52 | 80,82 122 | 81,28 200 | 81,30 79,00 | 99,04 23,400 | 4.026 320.984 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,805 42,815 | -0,010 -0,02 % | 11:05 | 42,805 250 | 42,865 250 | 42,805 42,150 | 53,89 41,815 | 7.175 306.158 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 195,58 197,20 | -1,62 -0,82 % | 10:44 | 195,56 40 | 198,52 40 | 197,08 193,98 | 197,88 165,80 | 1.503 294.349 | 4 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 234,10 233,55 | +0,55 +0,24 % | 11:06 | 233,75 22 | 234,10 90 | 234,75 233,65 | 280,20 229,55 | 1.236 289.095 | 61 | ||
| BLACKROCK INC 928193 Tradegate | 725,60 730,00 | -4,40 -0,60 % | 10:58 | 725,80 28 | 728,60 28 | 729,90 725,40 | 779,80 564,20 | 370 269.189 | 34 | ||
| PFIZER INC 852009 Tradegate | 25,480 25,540 | -0,060 -0,23 % | 11:02 | 25,480 790 | 25,525 790 | 25,595 25,465 | 36,250 23,555 | 10.175 259.558 | 62 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 408,50 405,20 | +3,30 +0,81 % | 11:06 | 408,05 13 | 409,95 25 | 415,00 407,30 | 406,95 235,10 | 609 249.932 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 578,30 577,70 | +0,60 +0,10 % | 10:47 | 577,10 27 | 579,10 26 | 581,40 577,10 | 578,00 380,20 | 402 233.062 | 5 | ||
| ORACLE CORPORATION 871460 Tradegate | 134,82 134,70 | +0,12 +0,09 % | 10:49 | 134,82 112 | 135,06 112 | 136,06 134,82 | 135,00 90,93 | 1.707 230.731 | 132 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 156,60 157,04 | -0,44 -0,28 % | 10:56 | 156,60 160 | 156,98 84 | 157,14 156,60 | 157,24 130,36 | 1.437 225.413 | 4 | ||
| WALMART INC 860853 Tradegate | 63,50 62,95 | +0,55 +0,87 % | 10:56 | 63,13 320 | 63,50 310 | 64,10 62,79 | 63,25 45,607 | 3.388 214.459 | 44 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 295,10 295,20 | -0,10 -0,03 %
| 11:05 | 295,10 17 | 296,95 40 | 298,25 295,05 | 354,55 184,28 | 722 214.108 | 11 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,20 135,66 | -0,46 -0,34 % | 10:58 | 135,22 185 | 135,54 185 | 135,78 135,16 | 161,20 132,74 | 1.500 203.243 | 37 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 164,80 164,38 | +0,42 +0,26 % | 11:01 | 164,54 304 | 164,80 500 | 165,26 164,50 | 167,82 105,40 | 1.222 201.294 | 318 | ||
| NETFLIX INC 552484 Tradegate | 638,50 638,70 | -0,20 -0,03 % | 10:59 | 635,30 100 | 638,50 100 | 640,00 638,00 | 639,70 327,30 | 314 200.729 | 68 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 57,69 57,05 | +0,64 +1,12 % | 11:06 | 57,51 250 | 57,69 250 | 58,52 57,31 | 66,86 51,05 | 3.422 197.104 | 24 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,64 101,88 | -0,24 -0,24 % | 10:57 | 101,64 100 | 101,78 100 | 102,28 100,96 | 116,32 87,91 | 1.927 195.501 | 23 | ||
| HP INC A142VP Tradegate | 34,425 34,245 | +0,180 +0,53 % | 10:55 | 34,110 293 | 34,420 290 | 34,495 33,870 | 36,385 23,800 | 5.306 180.720 | 13 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 232,00 230,80 | +1,20 +0,52 % | 11:04 | 231,00 87 | 232,95 35 | 232,00 230,00 | 232,10 119,84 | 751 173.911 | 10 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,095 49,445 | -0,350 -0,71 % | 10:45 | 49,095 150 | 49,695 150 | 49,695 49,010 | 58,32 42,420 | 3.293 162.512 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,325 37,350 | -0,025 -0,07 % | 11:06 | 37,325 134 | 37,390 450 | 37,535 37,290 | 40,000 27,600 | 4.226 158.316 | 15 | ||
| NIKE INC 866993 Tradegate | 88,51 88,27 | +0,24 +0,27 % | 11:02 | 88,06 91 | 88,51 91 | 88,54 88,00 | 112,54 81,91 | 1.756 155.014 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
