1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 9,7 Mio. 7,7 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG INDUSTRIES INC 852026 Tradegate | 118,95 119,55 | -0,15 -0,13 % | 18.06. | 117,90 77 | 119,85 76 | 118,95 118,55 | 138,00 114,00 | 340 40.417 | - | ||
| QORVO INC A12CY9 Tradegate | 106,98 106,40 | +0,14 +0,13 % | 18.06. | 106,42 95 | 107,48 94 | 106,98 105,68 | 112,80 77,46 | 377 39.976 | 10 | ||
| XYLEM INC A1JMBU Tradegate | 130,85 130,70 | +0,15 +0,11 % | 12:05 | 129,90 77 | 130,75 77 | 131,40 130,00 | 135,50 82,60 | 305 39.840 | 2 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 184,48 183,48 | +1,00 +0,54 % | 11:45 | 183,04 130 | 184,48 130 | 184,48 181,80 | 191,12 126,40 | 209 38.311 | 84 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 49,000 49,800 | -0,800 -1,61 % | 12:33 | 48,800 203 | 49,400 200 | 49,600 48,800 | 62,58 49,200 | 755 37.188 | - | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 144,22 144,68 | -0,46 -0,32 % | 12:34 | 144,22 35 | 144,76 35 | 144,76 144,02 | 159,82 122,90 | 257 37.075 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 286,10 287,00 | +1,40 +0,49 % | 18.06. | 283,00 36 | 284,90 18 | 288,50 285,60 | 388,90 254,20 | 120 34.386 | 1 | ||
| TERADYNE INC 859892 Tradegate | 142,26 141,34 | +0,92 +0,65 % | 12:15 | 140,80 72 | 142,18 71 | 142,36 141,52 | 141,32 77,29 | 238 33.847 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 43,910 44,185 | -0,275 -0,62 % | 11:50 | 43,870 228 | 44,050 227 | 44,080 43,790 | 45,535 24,710 | 769 33.803 | 32 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 89,28 88,82 | +0,46 +0,52 % | 12:10 | 88,52 114 | 89,22 113 | 89,28 88,38 | 98,06 79,00 | 364 32.362 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 127,44 126,74 | +0,70 +0,55 % | 11:07 | 125,40 80 | 127,38 79 | 127,86 125,46 | 155,70 111,92 | 254 32.051 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.244,00 1.228,50 | -2,50 -0,20 % | 18.06. | 1.240,50 9 | 1.250,00 8 | 1.244,00 1.224,00 | 1.266,00 756,00 | 26 32.021 | 2 | ||
| BIOGEN INC 789617 Xetra | 207,30 211,60 | 0,00 0,00 % | 11:38 | 207,20 2 | 208,20 42 | 207,30 207,00 | 270,60 177,65 | 149 30.858 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,20 224,00 | +0,20 +0,09 % | 12:01 | 223,00 68 | 224,00 67 | 224,30 223,20 | 252,00 206,30 | 136 30.401 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 188,24 187,78 | -0,14 -0,07 % | 18.06. | 187,24 54 | 189,10 53 | 188,24 188,24 | 189,68 151,96 | 160 30.118 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 279,30 282,20 | -0,35 -0,13 % | 18.06. | 278,05 11 | 280,45 36 | 283,05 279,30 | 322,10 219,90 | 104 29.308 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,55 178,65 | +1,90 +1,06 % | 10:41 | 178,35 29 | 180,50 56 | 180,80 178,35 | 182,20 132,05 | 162 29.141 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 153,10 153,85 | +2,05 +1,36 % | 18.06. | 151,10 34 | 152,20 66 | 153,75 153,10 | 164,60 130,40 | 188 28.826 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 325,00 321,60 | +3,40 +1,06 % | 11:51 | 321,50 32 | 324,70 31 | 325,00 323,20 | 320,00 167,90 | 88 28.535 | 12 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 73,01 72,90 | +0,11 +0,15 % | 12:14 | 72,69 111 | 73,26 110 | 73,01 72,47 | 86,50 58,50 | 385 28.041 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 129,00 128,00 | +1,00 +0,78 % | 18.06. | 128,00 79 | 129,00 78 | 129,00 127,00 | 139,00 83,50 | 214 27.407 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 42,530 43,080 | -0,550 -1,28 % | 11:28 | 42,490 234 | 42,910 232 | 42,850 42,530 | 42,520 27,460 | 600 25.605 | 13 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 196,90 197,70 | -0,80 -0,40 % | 09:49 | 196,80 30 | 200,60 30 | 196,90 196,80 | 238,00 159,80 | 130 25.597 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 798,20 794,20 | +4,00 +0,50 % | 12:41 | 795,20 16 | 798,20 16 | 798,60 795,20 | 788,80 372,70 | 31 24.716 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 63,64 63,92 | -0,28 -0,44 % | 10:37 | 63,50 111 | 64,12 110 | 64,18 63,40 | 86,98 56,16 | 385 24.468 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 86,00 87,48 | +0,14 +0,16 % | 18.06. | 85,76 176 | 86,16 175 | 88,02 86,00 | 130,20 86,00 | 278 24.275 | 4 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 41,750 41,450 | +0,300 +0,72 % | 11:47 | 41,600 242 | 41,850 240 | 41,750 41,700 | 58,15 39,400 | 575 23.991 | 13 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 522,40 535,00 | +2,20 +0,42 % | 18.06. | 517,60 29 | 521,20 29 | 535,40 522,40 | 580,20 378,70 | 45 23.584 | - | ||
| AUTOZONE INC 881531 Tradegate | 2.754,00 2.766,00 | -12,00 -0,43 % | 11:30 | 2.739,00 4 | 2.765,00 4 | 2.754,00 2.754,00 | 3.006,00 2.190,00 | 8 22.012 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 104,00 103,50 | +0,50 +0,48 % | 11:20 | 103,00 88 | 104,00 87 | 104,00 103,50 | 181,95 97,04 | 211 21.850 | 2 | ||
| ETSY INC A14P98 Tradegate | 53,43 53,70 | -0,27 -0,50 % | 12:29 | 53,41 187 | 53,82 186 | 53,83 53,43 | 92,87 51,51 | 407 21.849 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 136,00 138,54 | -2,54 -1,83 % | 11:59 | 136,02 25 | 137,50 30 | 137,82 133,54 | 159,85 96,48 | 161 21.834 | 32 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 28,240 28,270 | -0,030 -0,11 % | 11:34 | 28,240 213 | 28,360 353 | 28,380 28,240 | 38,290 26,550 | 770 21.766 | - | ||
| VIATRIS INC A2QAME Tradegate | 9,502 9,364 | +0,138 +1,47 % | 12:29 | 9,502 320 | 9,590 637 | 9,692 9,304 | 12,598 8,251 | 2.277 21.765 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 496,00 498,00 | +5,00 +1,02 % | 18.06. | 489,20 21 | 491,30 21 | 497,90 495,00 | 507,20 370,00 | 43 21.366 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,180 25,300 | -0,120 -0,47 % | 11:29 | 24,900 241 | 25,400 236 | 25,220 24,800 | 39,000 24,935 | 850 21.235 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 89,64 90,80 | -0,26 -0,29 % | 18.06. | 89,14 113 | 90,28 111 | 91,30 89,00 | 93,04 69,36 | 234 20.883 | 2 | ||
| DOW INC A2PFRC Tradegate | 51,71 51,63 | +0,08 +0,15 % | 11:38 | 51,51 100 | 51,75 194 | 51,71 51,51 | 55,70 44,780 | 402 20.754 | 6 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 138,80 139,75 | -0,40 -0,29 % | 18.06. | 137,90 37 | 139,95 36 | 140,00 138,30 | 198,75 99,78 | 147 20.531 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 26,460 26,740 | -0,235 -0,88 % | 18.06. | 26,555 264 | 26,750 262 | 26,875 26,460 | 31,650 24,000 | 763 20.390 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 227,00 227,60 | -0,60 -0,26 % | 12:38 | 227,05 45 | 228,35 44 | 227,35 227,00 | 238,70 195,08 | 88 19.995 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 254,90 255,90 | -1,00 -0,39 % | 12:40 | 254,90 40 | 255,80 40 | 256,10 254,90 | 288,70 197,40 | 78 19.923 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 986,80 984,40 | +2,40 +0,24 % | 11:51 | 978,80 11 | 986,00 11 | 987,40 986,60 | 1.080,50 816,80 | 20 19.738 | 3 | ||
| MSCI INC A0M63R Tradegate | 441,80 443,50 | -1,70 -0,38 % | 12:33 | 441,60 46 | 443,70 45 | 444,50 441,80 | 569,40 411,80 | 44 19.497 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 85,14 84,28 | -0,48 -0,56 % | 18.06. | 85,06 47 | 85,88 47 | 85,14 83,82 | 99,00 72,90 | 229 19.454 | 3 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 91,80 92,42 | -2,07 -2,21 % | 18.06. | 93,02 108 | 94,41 106 | 91,85 91,79 | 95,63 65,00 | 210 19.283 | 1 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 95,03 94,28 | +0,75 +0,80 % | 11:10 | 94,18 160 | 94,93 158 | 95,03 94,23 | 96,99 81,20 | 196 18.556 | 9 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 74,00 75,00 | -1,00 -1,33 % | 09:55 | 72,00 83 | 74,00 50 | 74,50 73,50 | 120,00 37,600 | 250 18.517 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 212,70 211,40 | +0,70 +0,33 % | 18.06. | 210,70 38 | 212,80 38 | 212,70 210,20 | 242,00 172,56 | 87 18.433 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 113,95 113,30 | -1,00 -0,87 % | 18.06. | 114,55 53 | 115,00 53 | 113,95 113,60 | 113,95 65,20 | 160 18.202 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
