1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEREN CORPORATION 911535 Tradegate | 65,00 66,00 | -0,50 -0,76 % | 17.06. | 65,00 93 | 65,50 92 | 0,000 0,000 | 80,00 63,00 | 0 0 | 3 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 403,70 406,40 | -2,70 -0,66 % | 08:05 | 403,60 13 | 409,60 13 | 403,70 403,70 | 407,10 288,10 | 0 0 | 1 | ||
| AON PLC A2P2JR Tradegate | 277,50 275,90 | +0,10 +0,04 % | 17.06. | 275,70 37 | 278,30 36 | 0,000 0,000 | 320,00 256,30 | 0 0 | 16 | ||
| APTIV PLC A1JPLB Tradegate | 65,10 65,66 | -0,66 -1,00 % | 17.06. | 65,46 153 | 65,91 152 | 0,000 0,000 | 102,50 64,79 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 154,00 157,00 | -3,00 -1,91 % | 14.06. | 156,00 64 | 157,00 64 | 0,000 0,000 | 176,00 113,00 | 0 0 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Frankfurt | 54,34 54,10 | +0,24 +0,44 % | 08:07 | 54,31 100 | 54,84 100 | 54,34 54,34 | 56,07 37,450 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 30,250 30,230 | -0,495 -1,61 % | 17.06. | 30,625 131 | 30,785 130 | 0,000 0,000 | 46,435 27,225 | 0 0 | - | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 94,88 95,74 | 0,00 0,00 % | 08:05 | 94,54 800 | 95,44 800 | 94,88 94,88 | 108,20 80,32 | 0 0 | 1 | ||
| CARMAX INC 662604 Frankfurt | 66,06 66,46 | -0,40 -0,60 % | 08:07 | 66,20 100 | 66,82 100 | 66,06 66,06 | 80,00 57,00 | 0 0 | 6 | ||
| CATALENT INC A112H2 Frankfurt | 50,88 51,18 | -0,30 -0,59 % | 08:07 | 50,97 100 | 51,49 100 | 50,88 50,88 | 57,00 30,800 | 0 0 | - | ||
| CBRE GROUP INC A1JLYH Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 09:05 | 82,00 80 | 83,50 80 | 82,00 82,00 | 90,00 61,50 | 0 0 | 8 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 17.06. | 28,600 352 | 29,200 343 | 0,000 0,000 | 28,800 24,200 | 0 0 | 1 | ||
| CORPAY INC A407W7 Tradegate | 235,90 234,60 | +0,70 +0,30 % | 14.06. | 233,65 26 | 235,95 26 | 0,000 0,000 | 291,90 214,00 | 0 0 | 2 | ||
| CORTEVA INC A2PKRR Frankfurt | 46,755 47,610 | -0,855 -1,80 % | 09:59 | 46,755 428 | 49,155 407 | 46,755 46,755 | 54,75 39,450 | 0 0 | 1 | ||
| DAYFORCE INC A2JHZH Frankfurt | 45,600 45,600 | 0,000 0,00 % | 08:05 | 45,600 110 | 46,000 110 | 45,600 45,600 | 70,50 44,600 | 0 0 | - | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 116,90 113,98 | -1,30 -1,10 % | 17.06. | 117,34 86 | 118,80 85 | 0,000 0,000 | 128,00 75,88 | 0 0 | 2 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 102,00 103,00 | 0,00 0,00 % | 08:00 | 102,00 50 | 103,00 50 | 102,00 102,00 | 107,00 89,00 | 0 0 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 91,38 92,96 | -0,80 -0,87 % | 17.06. | 91,82 33 | 92,54 108 | 0,000 0,000 | 97,50 66,24 | 0 0 | 3 | ||
| ENTERGY CORPORATION 889290 Tradegate | 99,00 100,00 | 0,00 0,00 % | 17.06. | 97,50 57 | 99,50 56 | 0,000 0,000 | 106,00 84,50 | 0 0 | 2 | ||
| F5 INC 922977 Tradegate | 155,20 156,55 | -2,70 -1,71 % | 17.06. | 157,40 45 | 158,90 45 | 0,000 0,000 | 189,05 131,35 | 0 0 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 93,00 92,50 | 0,00 0,00 % | 08:12 | 93,00 1.000 | 95,00 1.000 | 93,00 93,00 | 97,00 88,50 | 0 0 | - | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 33,155 32,915 | +0,240 +0,73 % | 08:07 | 33,265 150 | 33,690 150 | 33,155 33,155 | 35,840 21,600 | 0 0 | 6 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,800 36,400 | +0,200 +0,56 % | 17.06. | 35,400 86 | 35,800 140 | 0,000 0,000 | 37,400 31,830 | 0 0 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Frankfurt | 67,96 67,94 | +0,02 +0,03 % | 09:07 | 67,96 80 | 68,66 80 | 67,96 67,96 | 80,22 60,44 | 0 0 | - | ||
| FOX CORPORATION B A2PF3T Frankfurt | 28,600 28,400 | 0,000 0,00 % | 09:07 | 28,600 120 | 29,600 120 | 28,600 28,600 | 29,600 23,200 | 0 0 | 5 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 315,40 311,80 | 0,00 0,00 % | 08:12 | 315,30 100 | 317,90 100 | 315,40 315,40 | 317,30 209,60 | 0 0 | 3 | ||
| HENRY SCHEIN INC 897961 Frankfurt | 63,38 62,50 | +0,88 +1,41 % | 09:07 | 63,38 60 | 63,86 60 | 63,38 63,38 | 74,34 57,92 | 0 0 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,700 16,700 | -0,100 -0,60 % | 17.06. | 16,700 361 | 16,800 359 | 0,000 0,000 | 19,600 14,500 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 27,750 27,475 | +0,205 +0,74 % | 17.06. | 27,305 365 | 27,580 361 | 0,000 0,000 | 36,200 25,800 | 0 0 | - | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 08:05 | 33,000 152 | 33,600 149 | 33,000 33,000 | 33,400 27,000 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,400 17,600 | -0,200 -1,14 % | 17.06. | 17,400 577 | 17,600 567 | 0,000 0,000 | 20,600 15,900 | 0 0 | 2 | ||
| LABCORP HOLDINGS INC A40C39 Berlin | 189,50 185,50 | +4,00 +2,16 % | 08:08 | 189,50 32 | 194,50 31 | 189,50 189,50 | 218,00 174,50 | 0 0 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 64,70 64,60 | +0,10 +0,15 % | 17.06. | 64,16 110 | 64,94 108 | 0,000 0,000 | 72,80 45,600 | 0 0 | - | ||
| MOHAWK INDUSTRIES INC 885067 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 09:05 | 103,00 60 | 105,00
60 | 103,00 103,00 | 118,00 72,00 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 25,000 25,000 | 0,000 0,00 % | 09:08 | 25,000 200 | 25,200 200 | 25,000 25,000 | 25,400 17,100 | 0 0 | 15 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,800 26,000 | 0,000 0,00 % | 17.06. | 25,400 317 | 26,200 305 | 0,000 0,000 | 26,600 17,700 | 0 0 | 15 | ||
| NISOURCE INC 876731 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 09:08 | 25,800 400 | 26,400 400 | 25,800 25,800 | 27,400 21,900 | 0 0 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 08:07 | 77,00 250 | 77,50 250 | 77,00 77,00 | 82,00 59,50 | 0 0 | 4 | ||
| PG&E CORPORATION 851962 Frankfurt | 16,314 16,418 | -0,104 -0,63 % | 08:00 | 16,334 500 | 16,744 500 | 16,314 16,314 | 17,256 14,286 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 71,50 72,00 | +1,50 +2,14 %
| 14.06. | 69,50 145 | 70,00 144 | 0,000 0,000 | 77,38 60,58 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 141,00 142,00 | -3,00 -2,08 % | 17.06. | 143,00 64 | 145,00 62 | 0,000 0,000 | 150,00 104,00 | 0 0 | - | ||
| PPL CORPORATION 895250 Stuttgart | 25,945 25,920 | 0,000 0,00 % | 08:12 | 25,940 500 | 26,235 500 | 25,945 25,945 | 27,365 21,390 | 0 0 | - | ||
| PTC INC A1H9GN Tradegate | 160,60 162,10 | -0,50 -0,31 % | 17.06. | 160,15 63 | 161,75 62 | 0,000 0,000 | 176,80 126,90 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 08:51 | 110,00 60 | 111,00 60 | 110,00 110,00 | 120,00 86,00 | 0 0 | 7 | ||
| SEMPRA 915266 Tradegate | 70,00 70,96 | +0,04 +0,06 % | 17.06. | 69,52 144 | 70,20 143 | 0,000 0,000 | 72,24 62,00 | 0 0 | - | ||
| TELEFLEX INC 855853 Tradegate | 197,00 195,00 | +8,00 +4,23 % | 14.06. | 186,00 54 | 190,00 53 | 0,000 0,000 | 234,00 173,00 | 0 0 | 3 | ||
| UDR INC A0MM15 Tradegate | 37,640 37,160 | -0,180 -0,48 % | 14.06. | 37,610 266 | 37,980 263 | 0,000 0,000 | 40,000 29,800 | 0 0 | 2 | ||
| VENTAS INC 878380 Frankfurt | 46,540 46,460 | +0,080 +0,17 % | 08:07 | 46,530 200 | 46,980 200 | 46,540 46,540 | 46,590 37,170 | 0 0 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 238,00 240,00 | 0,00 0,00 % | 17.06. | 236,00 43 | 238,00 42 | 0,000 0,000 | 260,00 180,00 | 0 0 | 5 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Frankfurt | 98,90 99,32 | -0,42 -0,42 % | 08:07 | 98,88 300 | 99,88 300 | 98,90 98,90 | 133,45 97,14 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
