Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 1,9 Mio. 235.669 132.248 116.092 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 24,070 23,680 | +0,390 +1,65 % | 10:40 | 24,060 776 | 24,080 954 | 24,290 23,630 | 27,010 6,402 | 667.287 16,0 Mio. | 28 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,020 18,905 | +0,115 +0,61 % | 10:39 | 19,005 1.661 | 19,020 1.119 | 19,090 18,905 | 20,960 15,790 | 98.395 1,9 Mio. | 12 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 195,60 197,20 | -1,60 -0,81 % | 10:37 | 195,62 40 | 198,56 40 | 197,08 193,98 | 197,88 165,80 | 1.203 235.669 | 4 | ||
| DANAHER CORPORATION 866197 Tradegate | 239,20 239,80 | -0,60 -0,25 % | 10:54 | 239,20 126 | 239,90 125 | 240,05 239,20 | 248,90 171,75 | 552 132.248 | 5 | ||
| GE VERNOVA INC A404PC Tradegate | 167,00 168,00 | -1,00 -0,60 % | 10:46 | 167,00 60 | 168,00 60 | 168,00 166,00 | 168,00 111,00 | 694 116.092 | 6 | ||
| LEONARDO SPA A0ETQX Tradegate | 22,450 22,450 | 0,000 0,00 % | 10:41 | 22,460 950 | 22,470 950 | 22,630 22,430 | 24,680 10,005 | 5.045 113.491 | 16 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 127,00 126,00 | 0,00 0,00 % | 18.06. | 127,00 48 | 128,00 47 | 128,00 122,00 | 173,00 102,00 | 372 46.959 | 2 | ||
| MBB SE A0ETBQ Xetra | 108,00 107,60 | +0,40 +0,37 % | 09:54 | 108,00 55 | 108,60 26 | 108,00 106,20 | 117,00 72,40 | 425 45.778 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 28,400 27,600 | -0,200 -0,70 % | 18.06. | 28,400 318 | 28,600 315 | 28,600 27,000 | 29,200 19,400 | 1.539 43.606 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 41,640 41,720 | +0,120 +0,29 % | 18.06. | 41,320 300 | 41,380 300 | 42,100 41,640 | 48,640 29,050 | 1.001 42.142 | - | ||
| ORKLA ASA 864042 Tradegate | 7,820 7,850 | -0,030 -0,38 % | 09:10 | 7,820 2.900 | 7,845 2.900 | 7,820 7,820 | 7,915 6,080 | 4.450 34.799 | 2 | ||
| CORNING INC 850808 Tradegate | 37,495 37,440 | +0,055 +0,15 % | 10:33 | 37,420 268 | 37,495 242 | 37,985 37,495 | 37,255 23,820 | 754 28.394 | 2 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 41,400 41,200 | 0,000 0,00 % | 18.06. | 39,800 50 | 40,000 40 | 41,400 41,000 | 43,800 26,200 | 562 23.160 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 97,60 97,65 | -0,05 -0,05 % | 09:39 | 97,45 260 | 97,50 260 | 97,60 97,30 | 106,10 78,06 | 208 20.247 | 1 | ||
| SCHERZER & CO AG 694280 Xetra | 2,260 2,280 | 0,000 0,00 % | 18.06. | 2,240 2.002 | 2,280 4.189 | 2,280 2,260 | 2,720 2,060 | 7.921 17.912 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 162,70 162,30 | +0,40 +0,25 % | 10:13 | 162,20 61 | 162,40 61 | 163,00 162,70 | 171,30 136,30 | 87 14.173 | 1 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 76,50 77,20 | -0,70 -0,91 % | 09:01 | 76,20 395 | 76,50 395 | 77,10 76,50 | 81,95 37,000 | 179 13.732 | 5 | ||
| ALFA LAVAL AB 577335 Tradegate | 41,740 41,620 | +0,120 +0,29 % | 10:20 | 41,570 500 | 41,610 500 | 41,840 41,740 | 43,510 28,770 | 275 11.479 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 388,80 386,90 | -4,20 -1,07 % | 18.06. | 387,80 16 | 397,50 16 | 391,30 381,90 | 420,00 218,00 | 24 9.332 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,000 41,960 | +0,040 +0,10 % | 08:47 | 41,865 142 | 42,075 142 | 42,000 42,000 | 43,375 28,305 | 197 8.274 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
