1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 755.640 607.157 562.617 486.004 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 37,000 37,000 | 0,000 0,00 % | 10:30 | 36,600 200 | 37,000 200 | 37,000 36,800 | 37,200 21,370 | 190 7.024 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 30,740 30,900 | +0,080 +0,26 % | 18.06. | 30,640 360 | 30,980 360 | 30,740 30,680 | 33,490 23,590 | 364 11.189 | 1 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,420 1,430 | -0,010 -0,70 % | 18.06. | 1,420 3.600 | 1,440 3.600 | 1,440 1,420 | 1,550 1,060 | 188 270 | - | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,660 28,320 | +0,340 +1,20 % | 10:39 | 28,590 2.000 | 28,660 2.383 | 28,780 28,420 | 32,640 19,400 | 1.343 38.518 | 3 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 24,560 24,360 | +0,230 +0,95 % | 18.06. | 24,320 300 | 24,730 300 | 24,560 24,130 | 29,140 14,760 | 2.760 66.927 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 10:50 | 64,50 80 | 65,00 80 | 65,00 64,00 | 72,00 51,00 | 318 20.551 | 15 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 29,660 29,860 | -0,070 -0,24 % | 18.06. | 29,500 400 | 29,850 400 | 29,660 29,660 | 32,330 22,050 | 84 2.491 | 2 | ||
| ASTRAZENECA PLC 886455 Xetra | 144,90 146,80 | -1,90 -1,29 % | 10:42 | 144,50 878 | 144,70 78 | 145,40 144,60 | 150,10 112,35 | 1.864 269.834 | 51 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,550 9,500 | 0,000 0,00 % | 09:18 | 9,500 1.500 | 9,750 1.500 | 9,550 9,100 | 9,800 6,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,750 5,700 | +0,050 +0,88 % | 08:38 | 5,650 1.000 | 5,700 900 | 5,750 5,750 | 5,950 4,260 | 160 920 | 4 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:00 | 5,550 5.000 | 5,700 5.000 | 5,550 5,550 | 7,100 5,500 | 0 0 | 4 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,920 15,945 | 0,000 0,00 % | 10:51 | 15,915 750 | 15,925 5.000 | 16,015 15,915 | 17,000 10,450 | 38.045 607.157 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 2,465 2,450 | +0,015 +0,61 % | 10:34 | 2,463 16.000 | 2,469 1.927 | 2,467 2,457 | 2,641 1,496 | 30.307 74.727 | 44 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,954 5,864 | +0,188 +3,26 % | 17.06. | 5,596 1.800 | 5,682 1.800 | 0,000 0,000 | 6,700 4,500 | 0 0 | 9 | ||
| BEAZLEY PLC A2AF7G München | 8,050 7,950 | 0,000 0,00 % | 08:02 | 8,100 2.500 | 8,250 2.500 | 8,050 8,050 | 8,350 5,805 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Stuttgart | 58,35 59,25 | 0,00 0,00 % | 09:15 | 56,60 5.000 | 58,20 5.000 | 58,70 58,35 | 62,00 43,500 | 0 0 | 8 | ||
| BP PLC 850517 Xetra | 5,537 5,522 | +0,015 +0,27 % | 10:40 | 5,524 14.302 | 5,527 210 | 5,549 5,533 | 6,482 5,149 | 87.749 486.004 | 29 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 28,900 28,800 | +0,100 +0,35 % | 10:45 | 28,850 3.049 | 28,920 3.828 | 28,980 28,860 | 31,900 26,295 | 54.026 1,6 Mio. | 5 | ||
| BT GROUP PLC 794796 Tradegate | 1,660 1,630 | -0,020 -1,19 % | 18.06. | 1,680 12.000 | 1,690 11.800 | 1,690 1,640 | 1,690 1,210 | 95.337 159.157 | 20 | ||
| BUNZL PLC A0ET3E Tradegate | 35,300 34,840 | -0,400 -1,12 % | 18.06. | 35,580 300 | 35,940 300 | 35,300 34,440 | 38,950 31,700 | 36 1.256 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,820 11,710 | +0,110 +0,94 % | 09:06 | 11,525 500 | 11,735 500 | 11,820 11,820 | 26,800 11,515 | 20 236 | 4 | ||
| CENTRICA PLC A0DK6K Frankfurt | 1,566 1,545 | +0,021 +1,36 % | 08:07 | 1,576 10.000 | 1,602 10.000 | 1,566 1,566 | 2,040 1,365 | 0 0 | 5 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 32,140 32,360 | 0,000 0,00 % | 18.06. | 31,560 500 | 32,080 1.408 | 32,140 31,660 | 32,780 23,640 | 24 771 | 3 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,300 26,360 | -0,160 -0,60 % | 18.06. | 26,330 200 | 26,450 200 | 26,300 26,210 | 27,500 22,400 | 80 2.104 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,920 2,940 | -0,040 -1,35 % | 18.06. | 2,900 1.800 | 2,920 1.800 | 2,920 2,920 | 3,460 2,300 | 1 3 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 48,180 48,400 | -1,090 -2,21 % | 18.06. | 48,950 110 | 49,690 110 | 48,190 47,920 | 70,00 47,000 | 301 14.491 | - | ||
| DCC PLC 903840 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:08 | 66,00 100 | 68,00 100 | 66,00 66,00 | 69,50 48,000 | 0 0 | 4 | ||
| DIAGEO PLC 851247 Xetra | 30,130 30,360 | -0,230 -0,76 % | 10:24 | 30,160 655 | 30,225 3.000 | 30,210 29,910 | 41,020 30,360 | 7.643 229.430 | 4 | ||
| DIPLOMA PLC 930196 Frankfurt | 50,50 48,400 | +2,10 +4,34 % | 10:22 | 48,400 311 | 50,50 298 | 50,50 47,400 | 50,000 31,400 | 19 960 | - | ||
| DS SMITH PLC 877238 Tradegate | 4,158 4,148 | +0,018 +0,43 % | 18.06. | 4,200 1.250 | 4,236 1.250 | 4,158 4,142 | 5,000 3,010 | 1.251 5.202 | 11 | ||
| EASYJET PLC A1JTC1 Xetra | 5,436 5,380 | +0,056 +1,04 % | 10:38 | 5,422 2.368 | 5,448 1.590 | 5,436 5,408 | 6,900 4,040 | 670 3.634 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 7,882 7,956 | +0,006 +0,08 % | 18.06. | 7,810 1.280 | 7,852 1.280 | 7,882 7,882 | 16,385 7,774 | 50 394 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 44,200 44,000 | +0,200 +0,45 % | 08:22 | 43,800 500 | 44,000 500 | 44,200 44,200 | 44,400 28,600 | 70 3.094 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 11,700 11,700 | 0,000 0,00 % | 09:15 | 11,700 10.000 | 12,600 10.000 | 11,700 11,700 | 12,400 9,350 | 0 0 | 2 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 10,280 10,110 | +0,010 +0,10 % | 17.06. | 10,120 600 | 10,270 600 | 0,000 0,000 | 10,820 8,035 | 0 0 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 6,530 6,520 | +0,010 +0,15 % | 10:38 | 6,510 900 | 6,610 800 | 6,575 6,445 | 7,730 5,156 | 1.268 8.269 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 5,422 5,374 | +0,048 +0,89 % | 11:06 | 5,419 4.700 | 5,420 4.700 | 5,430 5,376 | 5,906 4,264 | 15.418 83.433 | 5 | ||
| GSK PLC A3DMB5 Xetra | 19,045 19,050 | -0,005 -0,03 % | 10:18 | 19,000 2.000 | 19,060 2.777 | 19,045 19,010 | 21,240 15,300 | 2.686 51.089 | 14 | ||
| HALEON PLC A3DNZQ Xetra | 3,884 3,891 | -0,007 -0,18 % | 10:25 | 3,875 2.557 | 3,898 1.472 | 3,900 3,884 | 4,071 3,573 | 1.897 7.388 | - | ||
| HALMA PLC 865047 Tradegate | 31,420 31,340 | -0,200 -0,63 % | 18.06. | 31,100 170 | 31,560 170 | 31,860 31,200 | 32,400 20,700 | 69 2.178 | 16 | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,310 13,440 | -0,130 -0,97 % | 10:07 | 13,280 400 | 13,520 390 | 13,310 13,310 | 13,180 12,520 | 200 2.662 | 16 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,800 23,600 | 0,000 0,00 % | 18.06. | 23,800 500 | 24,000 500 | 23,800 23,800 | 26,000 19,900 | 80 1.904 | 5 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,430 10,240 | +0,190 +1,86 % | 08:07 | 10,370 1.000 | 10,530 1.000 | 10,430 10,430 | 10,860 7,050 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,188 8,151 | +0,037 +0,45 % | 10:11 | 8,186 740 | 8,196 6.159 | 8,220 8,175 | 8,441 6,714 | 23.397 192.049 | 43 | ||
| IMI PLC A1XCMM Tradegate | 21,400 21,600 | -0,200 -0,93 % | 18.06. | 21,200 240 | 21,400 240 | 21,400 21,400 | 22,400 16,760 | 5 107 | 1 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 23,830 23,670 | +0,160 +0,68 % | 10:15 | 23,840 500 | 23,900 3.397 | 23,930 23,700 | 23,880 18,120 | 4.580 109.299 | - | ||
| INFORMA PLC A114PL Frankfurt | 10,200 9,950 | 0,000 0,00 % | 08:07 | 10,100 3.000 | 10,300 3.000 | 10,200 10,200 | 10,100 7,848 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 98,00 98,00 | -1,00 -1,01 % | 18.06. | 97,50 110 | 98,50 110 | 98,00 98,00 | 104,00 61,50 | 1 98 | 5 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:07 | 26,400 1.000 | 27,000 1.000 | 26,600 26,600 | 28,600 14,640 | 0 0 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,000 1,989 | +0,011 +0,55 % | 09:13 | 2,020 7.500 | 2,026 7.500 | 2,000 2,000 | 2,184 1,577 | 1.100 2.200 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
