ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Xetra	57,50 58,95	0,00 0,00 %	18.06.	57,55 300	57,95 300	59,30 56,85	62,00 41,240	3.377 194.571	8
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate	21,420 21,780	-0,360 -1,65 %	11:07	21,420 250	21,480 250	21,720 21,420	34,940 16,110	290 6.288	2
BAWAG GROUP AG A2DYJN Tradegate	59,55 59,90	-0,35 -0,58 %	10:41	59,50 90	59,60 90	60,00 59,30	62,10 37,580	137 8.183	5
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	28,760 28,800	-0,460 -1,57 %	18.06.	29,160 180	29,180 180	28,820 28,760	32,850 25,400	161 4.636	5
DO & CO AG 915210 Tradegate	158,00 157,80	+0,20 +0,13 %	10:33	158,20 20	158,80 20	158,00 158,00	158,60 99,00	208 32.864	1
ERSTE GROUP BANK AG 909943 Tradegate	43,500 43,460	+0,040 +0,09 %	10:38	43,450 120	43,490 120	43,520 43,260	48,500 29,990	163 7.088	18
EVN AG 878279 Tradegate	29,200 29,050	+0,150 +0,52 %	09:44	29,150 180	29,250 170	29,200 28,950	29,750 19,680	63 1.836	1
IMMOFINANZ AG A2JN9W Tradegate	23,750 24,050	-0,300 -1,25 %	10:03	23,800 220	23,850 653	23,750 23,750	24,050 16,100	220 5.225	3
LENZING AG 852927 Tradegate	33,700 34,200	-0,500 -1,46 %	11:05	33,450 149	33,700 148	34,150 33,400	50,000 24,600	491 16.576	23
MAYR-MELNHOF KARTON AG 890447 Tradegate	110,40 110,40	0,00 0,00 %	09:44	109,80 46	110,60 46	110,40 109,80	141,00 105,20	147 16.193	-
OESTERREICHISCHE POST AG A0JML5 Tradegate	30,050 30,200	-0,150 -0,50 %	11:04	30,000 340	30,100 340	30,200 29,950	33,650 29,450	136 4.107	1
OMV AG 874341 Tradegate	39,580 39,540	+0,040 +0,10 %	11:07	39,580 300	39,620 300	39,740 39,320	48,480 37,260	6.559 259.627	27
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate	16,300 16,210	+0,090 +0,56 %	09:28	16,430 310	16,480 309	16,300 16,200	20,980 12,700	174 2.825	13
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate	38,400 38,500	-0,100 -0,26 %	09:53	38,200 140	38,350 140	38,400 38,400	58,10 36,900	30 1.152	2
TELEKOM AUSTRIA AG 588811 Tradegate	9,100 9,080	+0,020 +0,22 %	09:33	9,120 600	9,150 600	9,100 9,090	9,240 6,400	422 3.839	1
UNIQA INSURANCE GROUP AG 928900 Tradegate	7,700 7,660	+0,040 +0,52 %	11:06	7,670 700	7,700 700	7,700 7,630	8,410 7,140	5.990 46.041	2
VERBUND AG 877738 Tradegate	75,15 75,15	0,00 0,00 %	10:59	75,25 70	75,45 70	75,65 75,15	89,55 62,30	173 13.051	4
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	28,800 28,800	0,000 0,00 %	10:21	28,600 360	28,800 350	28,800 28,800	31,700 23,400	11 317	2
VOESTALPINE AG 897200 Tradegate	24,920 24,920	0,000 0,00 %	10:40	24,880 210	24,900 200	24,960 24,840	33,080 22,660	883 22.018	5
WIENERBERGER AG 852894 Xetra	34,000 33,900	0,000 0,00 %	18.06.	33,940 584	34,160 400	34,300 33,940	35,700 22,200	5.238 178.519	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

ATX

Aktienkurse der Aktien im ATX