Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 2,1 Mio. 630.367 473.087 209.702 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 214,40 216,00 | -1,60 -0,74 % | 10:51 | 214,40 353 | 214,50 137 | 216,10 214,40 | 236,30 154,64 | 37.527 8,1 Mio. | 62 | ||
| PUMA SE 696960 Xetra | 43,860 44,360 | -0,500 -1,13 % | 10:52 | 43,830 66 | 43,870 207 | 44,580 43,750 | 65,98 35,600 | 47.435 2,1 Mio. | 15 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 26,910 26,650 | 0,000 0,00 % | 18.06. | 10,790 2 | 33,000 1 | 27,030 26,510 | 38,520 20,110 | 22.323 630.367 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 34,560 35,425 | 0,000 0,00 % | 18.06. | 33,800 1 | 39,280 1 | 35,500 34,550 | 61,95 34,490 | 18.484 473.087 | - | ||
| BOWLERO CORP A3C9C3 NASDAQ | 13,750 13,380 | 0,000 0,00 % | 18.06. | 9,220 1 | 15,260 1 | 13,920 13,310 | 15,050 9,090 | 95.043 209.702 | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 18,380 18,480 | 0,000 0,00 % | 18.06. | 9,600 1 | 20,460 1 | 18,550 17,940 | 22,190 11,175 | 97.249 209.303 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 15,070 15,180 | 0,000 0,00 % | 18.06. | 7,500 5 | 16,090 2 | 16,040 14,860 | 27,120 7,510 | 159.402 174.115 | 7 | ||
| NIKE INC 866993 Tradegate | 88,51 88,27 | +0,24 +0,27 % | 11:02 | 88,06 91 | 88,51 91 | 88,54 88,00 | 112,54 81,91 | 1.756 155.014 | 29 | ||
| INTERACTIVE STRENGTH INC A40EWE NASDAQ | 3,070 5,000 | 0,000 0,00 % | 18.06. | 2,960 2 | 3,150 1 | 3,880 2,950 | 140,00 2,850 | 164.920 145.960 | 7 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,440 3,495 | -0,055 -1,57 % | 10:44 | 3,440 2.164 | 3,445 640 | 3,495 3,435 | 4,675 3,315 | 31.200 107.893 | 38 | ||
| AMER SPORTS INC A400P6 NASDAQ | 14,680 14,700 | 0,000 0,00 % | 18.06. | 14,000 1 | 16,150 1 | 14,760 14,600 | 17,750 13,350 | 56.863 106.301 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 14,870 14,840 | +0,030 +0,20 % | 10:21 | 14,650 300 | 14,790 300 | 14,870 14,680 | 17,410 14,160 | 5.164 76.468 | 2 | ||
| TWIN VEE POWERCATS CO A3CVYJ NASDAQ | 0,722 0,761 | -0,039 -5,17 % | 18.06. | 0,650 3 | 0,927 3 | 0,751 0,710 | 2,320 0,550 | 45.202 55.472 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,440 0,545 | 0,000 0,00 % | 18.06. | 0,391 1 | 0,455 70 | 0,510 0,354 | 9,580 0,147 | 396.245 45.341 | 3 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 69,20 69,70 | +0,54 +0,79 % | 18.06. | 67,32 75 | 69,96 72 | 69,58 68,74 | 91,50 58,50 | 621 42.992 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 3,593 3,676 | +0,068 +1,91 % | 18.06. | 3,535 2.837 | 3,606 2.781 | 3,662 3,568 | 8,926 2,539 | 11.154 40.479 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,250 8,100 | +0,150 +1,85 % | 18.06. | 7,410 1 | 9,870 1 | 8,360 8,220 | 10,070 7,250 | 8.087 23.827 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,640 4,840 | -0,200 -4,13 % | 09:54 | 4,540 1.013 | 4,700 275 | 4,720 4,500 | 9,450 4,600 | 5.150 23.560 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,819 9,658 | +0,161 +1,67 % | 11:00 | 9,705 923 | 9,819 600 | 9,823 9,699 | 11,678 7,441 | 2.318 22.687 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 10,500 10,450 | +0,050 +0,48 % | 10:22 | 10,350 300 | 10,550 300 | 10,500 10,200 | 11,900 9,200 | 1.938 20.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
