Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 2,9 Mio. 630.367 473.087 215.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFC AJAX NV A0H0RS Tradegate | 10,500 10,450 | +0,050 +0,48 % | 10:22 | 10,350 300 | 10,550 300 | 10,500 10,200 | 11,900 9,200 | 1.938 20.332 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,160 0,165 | 0,000 0,00 % | 18.06. | 0,153 526 | 0,164 39 | 0,173 0,154 | 24,810 0,155 | 253.064 14.528 | 3 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,700 21,680 | +0,020 +0,09 % | 10:22 | 21,700 930 | 21,740 920 | 21,700 21,700 | 24,320 16,080 | 477 10.351 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 2,560 2,200 | 0,000 0,00 % | 08:28 | 2,200 1.000 | 2,560 4.000 | 2,560 2,200 | 3,080 1,570 | 3.805 9.344 | - | ||
| MIPS AB A2DNT6 Tradegate | 37,180 38,360 | -0,460 -1,22 % | 18.06. | 39,400 130 | 39,580 130 | 38,300 36,860 | 47,700 21,210 | 156 5.833 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 20,040 20,120 | -0,080 -0,40 % | 10:14 | 19,910 260 | 20,040 250 | 20,180 20,040 | 35,160 19,210 | 202 4.051 | - | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 2,110 2,100 | 0,000 0,00 % | 18.06. | 1,800 10 | 3,800 2 | 2,160 2,080 | 6,560 1,755 | 9.712 3.614 | 1 | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 32,260 32,780 | -0,070 -0,22 % | 18.06. | 32,040 125 | 32,510 123 | 32,260 32,260 | 34,090 22,300 | 100 3.226 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 14,110 14,060 | +0,135 +0,97 % | 18.06. | 13,815 435 | 14,075 427 | 14,110 14,110 | 18,500 8,900 | 211 2.977 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 23,350 22,870 | 0,000 0,00 % | 17.06. | 17,320 1 | 37,560 2 | 23,770 22,600 | 28,810 15,660 | 2.639 2.335 | 3 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 9,560 9,450 | +0,110 +1,16 % | 12:21 | 9,500 600 | 9,525 600 | 9,560 9,435 | 9,740 6,860 | 230 2.174 | 1 | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,797 0,895 | -0,098 -10,95 % | 18.06. | 0,721 10 | 0,797 10 | 0,848 0,702 | 2,500 0,526 | 4.612 1.596 | - | ||
| THULE GROUP AB A12FTD Tradegate | 26,280 26,560 | -0,280 -1,05 % | 11:33 | 26,320 380 | 26,340 380 | 26,540 26,280 | 29,220 19,590 | 58 1.534 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 315,70 319,90 | +1,10 +0,35 % | 18.06. | 311,90 33 | 316,50 32 | 317,30 315,70 | 387,10 292,90 | 4 1.266 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,696 0,732 | -0,028 -3,87 % | 18.06. | 0,706 7.370 | 0,740 7.030 | 0,696 0,696 | 1,075 0,632 | 1.538 1.070 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 59,00 53,00 | +6,00 +11,32 % | 09:53 | 55,50 1.000 | 58,50 1.000 | 59,00 55,50 | 54,00 24,600 | 18 1.062 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 47,800 47,200 | +0,600 +1,27 % | 09:07 | 47,800 25 | 49,600 25 | 47,800 47,800 | 50,000 21,800 | 20 956 | - | ||
| NEWEGG COMMERCE INC A3CQVK Tradegate | 0,786 0,798 | -0,015 -1,87 % | 18.06. | 0,826 5.520 | 0,836 3.673 | 0,786 0,786 | 2,260 0,498 | 1.100 865 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 67,50 67,50 | -0,50 -0,74 % | 18.06. | 66,50 76 | 68,50 73 | 67,50 67,50 | 69,00 42,000 | 10 675 | 2 | ||
| MALIBU BOATS INC A1XB59 Tradegate | 33,400 33,820 | -0,020 -0,06 % | 18.06. | 33,160 242 | 33,460 239 | 33,820 33,400 | 55,00 30,760 | 17 571 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
