Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 20,5 Mio. 755.640 642.044 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 22,800 22,800 | 0,000 0,00 % | 10:54 | 22,790 13.230 | 22,800 3.794 | 22,880 22,780 | 23,400 18,502 | 942.514 21,5 Mio. | 97 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 11,390 11,750 | 0,000 0,00 % | 18.06. | 11,450 1 | 11,540 2 | 12,420 10,920 | 12,250 2,000 | 3,8 Mio. 20,5 Mio. | 2 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 25,120 24,720 | 0,000 0,00 % | 18.06. | 22,420 1 | 25,990 1 | 25,280 24,710 | 27,110 11,895 | 521.474 813.663 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,848 0,832 | +0,016 +1,92 % | 10:49 | 0,848 2.763 | 0,848 12.000 | 0,848 0,842 | 0,957 0,747 | 893.873 755.640 | 80 | ||
| FREENET AG A0Z2ZZ Xetra | 25,220 25,140 | +0,080 +0,32 % | 10:48 | 25,200 690 | 25,240 917 | 25,280 25,160 | 27,420 20,880 | 25.462 642.044 | 5 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 19,240 19,160 | 0,000 0,00 % | 18.06. | 7,500 2 | 21,360 1 | 19,600 18,840 | 22,985 7,000 | 115.629 350.015 | 1 | ||
| CHINA MOBILE LTD 909622 Frankfurt | 8,632 8,574 | +0,058 +0,68 % | 10:31 | 8,608 2.000 | 8,743 2.000 | 8,779 8,632 | 9,049 7,065 | 24.660 216.239 | 6 | ||
| BT GROUP PLC 794796 Tradegate | 1,660 1,630 | -0,020
-1,19 % | 18.06. | 1,680 12.000 | 1,690 11.800 | 1,690 1,640 | 1,690 1,210 | 95.337 159.157 | 20 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,325 37,350 | -0,025 -0,07 % | 11:06 | 37,325 134 | 37,390 450 | 37,535 37,290 | 40,000 27,600 | 4.226 158.316 | 15 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 22,800 22,200 | +0,600 +2,70 % | 09:48 | 22,400 4.500 | 23,000 4.300 | 22,800 22,600 | 23,600 18,200 | 4.989 113.651 | 95 | ||
| ORANGE SA 906849 Tradegate | 9,412 9,398 | +0,014 +0,15 % | 10:55 | 9,414 2.700 | 9,418 2.700 | 9,418 9,370 | 11,414 9,196 | 10.662 100.248 | 3 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,082 2,280 | -0,198 -8,68 % | 10:35 | 2,080 20.000 | 2,100 2.028 | 2,200 2,082 | 2,607 1,558 | 46.173 97.482 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 16,778 16,822 | -0,044 -0,26 % | 11:06 | 16,778 530 | 16,814 530 | 16,848 16,764 | 16,940 11,980 | 5.481 92.248 | 13 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,78 165,34 | +0,44 +0,27 % | 11:01 | 165,22 122 | 165,78 121 | 166,58 165,06 | 169,68 119,00 | 500 83.003 | 27 | ||
| TELEFONICA SA 850775 Xetra | 3,996 4,003 | -0,007 -0,17 % | 10:32 | 3,991 6.140 | 3,995 2.940 | 4,009 3,996 | 4,470 3,490 | 18.838 75.448 | 16 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,565 3,541 | +0,024 +0,68 % | 09:52 | 3,559 5.700 | 3,563 5.700 | 3,567 3,550 | 3,560 2,910 | 20.905 74.256 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 33,865 34,350 | -0,485 -1,41 % | 10:41 | 33,880 235 | 34,220 233 | 34,330 33,865 | 43,860 34,200 | 1.735 59.167 | 24 | ||
| FRIWO AG 620110 Xetra | 29,000 26,600 | +2,400 +9,02 % | 10:35 | 28,400 216 | 29,400 107 | 29,200 26,800 | 40,000 21,400 | 2.009 56.431 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 259,95 266,50 | +1,30 +0,50 % | 18.06. | 257,70 24 | 260,25 24 | 271,60 259,95 | 434,50 224,25 | 174 45.941 | 2 | ||
| ELISA OYJ 615402 Tradegate | 43,300 43,100 | -0,060 -0,14 % | 18.06. | 42,960 770 | 43,000 770 | 43,300 42,960 | 50,000 39,410 | 1.051 45.182 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
