1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 12,5 Mio. 5,2 Mio. 4,9 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 19,870 20,430 | -0,560 -2,74 % | 10:52 | 19,845 594 | 19,905 226 | 20,460 18,925 | 39,890 20,250 | 638.560 12,5 Mio. | 27 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,888 1,928 | -0,041 -2,10 % | 10:49 | 1,882 1.908 | 1,888 2.856 | 1,938 1,888 | 2,533 1,001 | 231.569 441.933 | 3 | ||
| AURUBIS AG 676650 Xetra | 71,80 72,35 | -0,55 -0,76 % | 10:41 | 71,65 105 | 71,80 204 | 72,65 71,65 | 85,86 57,36 | 35.358 2,5 Mio. | 6 | ||
| BECHTLE AG 515870 Xetra | 43,940 44,380 | -0,440 -0,99 % | 10:49 | 43,920 128 | 43,980 171 | 44,460 43,900 | 52,42 34,850 | 12.422 548.501 | 12 | ||
| BEFESA SA A2H5Z1 Xetra | 30,980 30,600 | +0,380 +1,24 % | 10:43 | 30,960 3 | 31,000 73 | 31,160 30,620 | 37,740 23,480 | 61.406 1,9 Mio. | - | ||
| BILFINGER SE 590900 Xetra | 48,750 49,350 | -0,600 -1,22 % | 10:49 | 48,650 63 | 48,800 120 | 49,650 48,650 | 52,00 30,220 | 7.884 388.434 | 14 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 66,10 66,40 | -0,30 -0,45 % | 10:52 | 66,05 110 | 66,15 344 | 66,40 65,30 | 123,75 66,20 | 59.151 3,9 Mio. | 51 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,90 79,55 | -0,65 -0,82 % | 10:50 | 78,80 119 | 79,00 259 | 80,00 78,70 | 89,35 52,30 | 6.184 489.236 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,770 26,520 | +0,250 +0,94 % | 10:51 | 26,730 113 | 26,780 3 | 26,770 26,090 | 43,955 14,920 | 67.568 1,8 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,002 5,972 | +0,030 +0,50 % | 10:51 | 5,996 3.082 | 6,000 1.117 | 6,016 5,958 | 9,583 5,842 | 864.470 5,2 Mio. | 133 | ||
| ENCAVIS AG 609500 Xetra | 17,070 17,160 | -0,090 -0,52 % | 10:26 | 17,100 650 | 17,120 272 | 17,160 17,070 | 17,190 10,715 | 15.669 268.005 | 9 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,020 18,905 | +0,115 +0,61 % | 10:50 | 19,020 517 | 19,035 775 | 19,090 18,905 | 20,960 15,790 | 110.202 2,1 Mio. | 12 | ||
| EVOTEC SE 566480 Xetra | 7,490 7,535 | -0,045 -0,60 % | 10:51 | 7,485 147 | 7,495 374 | 7,500 7,375 | 24,440 7,215 | 152.759 1,1 Mio. | 53 | ||
| FRAPORT AG 577330 Xetra | 50,40 50,55 | -0,15 -0,30 % | 10:49 | 50,35 64 | 50,45 271 | 50,80 50,35 | 57,60 44,240 | 5.643 285.531 | 22 | ||
| FREENET AG A0Z2ZZ Xetra | 25,220 25,140 | +0,080 +0,32 % | 10:48 | 25,200 144 | 25,240 917 | 25,280 25,160 | 27,420 20,880 | 25.462 642.044 | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,230 36,670 | -0,440 -1,20 % | 10:49 | 36,210 68 | 36,230 100 | 36,530 36,160 | 49,620 30,160 | 23.785 865.616 | 6 | ||
| FUCHS SE A3E5D6 Xetra | 43,620 44,120 | -0,500 -1,13 % | 10:51 | 43,600 218 | 43,660 265 | 44,000 43,600 | 47,180 33,460 | 8.580 375.556 | 7 | ||
| GEA GROUP AG 660200 Xetra | 39,040 38,000 | +1,040 +2,74 % | 10:52 | 39,020 222 | 39,060 108 | 39,600 38,700 | 40,690 31,690 | 56.826 2,2 Mio. | 8 | ||
| GERRESHEIMER AG A0LD6E Xetra | 95,75 96,75 | -1,00 -1,03 % | 10:49 | 95,70 201 | 95,85 228 | 96,50 95,00 | 122,90 81,40 | 16.642 1,6 Mio. | 8 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,40 84,30 | +0,10 +0,12 % | 10:30 | 84,40 40 | 84,70 47 | 84,70 84,20 | 92,70 64,10 | 523 44.225 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 5,206 5,250 | -0,044 -0,84 % | 10:52 | 5,200 2.424 | 5,208 526 | 5,236 5,198 | 34,360 5,176 | 216.343 1,1 Mio. | 13 | ||
| HENSOLDT AG HAG000 Xetra | 34,120 33,920 | +0,200 +0,59 % | 10:51 | 34,040 270 | 34,140 208 | 34,400 33,840 | 44,580 23,340 | 26.019 887.332 | 26 | ||
| HOCHTIEF AG 607000 Xetra | 99,50 99,90 | -0,40 -0,40 % | 10:42 | 99,25 80 | 99,45 83 | 100,30 99,25 | 111,90 75,70 | 2.982 296.758 | - | ||
| HUGO BOSS AG A1PHFF Xetra | 43,710 44,330 | -0,620 -1,40 % | 10:52 | 43,700 155 | 43,720 187 | 44,340 43,680 | 75,76 42,850 | 14.810 651.306 | 20 | ||
| JENOPTIK AG A2NB60 Xetra | 27,240 27,940 | -0,700 -2,51 % | 10:50 | 27,160 155 | 27,240 219 | 27,500 27,060 | 31,860 19,960 | 12.028 327.350 | 9 | ||
| JUNGHEINRICH AG 621993 Xetra | 32,340 32,900 | -0,560 -1,70 % | 10:37 | 32,340 22 | 32,480 299 | 32,840 32,340 | 39,380 24,620 | 2.655 86.639 | 3 | ||
| K+S AG KSAG88 Xetra | 12,365 12,395 | -0,030 -0,24 % | 10:52 | 12,360 1.253 | 12,370 304 | 12,425 12,285 | 18,475 12,140 | 60.282 743.371 | 11 | ||
| KION GROUP AG KGX888 Xetra | 40,740 40,670 | +0,070 +0,17 % | 10:50 | 40,700 105 | 40,740 26 | 41,570 40,710 | 51,68 28,090 | 41.257 1,7 Mio. | 10 | ||
| KNORR-BREMSE AG KBX100 Xetra | 70,85 70,70 | +0,15 +0,21 % | 10:42 | 70,75 244 | 70,90 253 | 71,25 70,60 | 75,65 51,02 | 17.950 1,3 Mio. | 4 | ||
| KRONES AG 633500 Xetra | 118,80 120,00 | -1,20 -1,00 % | 10:49 | 118,60 94 | 119,00 40 | 119,40 118,40 | 133,40 89,25 | 2.441 290.389 | - | ||
| LANXESS AG 547040 Xetra | 21,970 22,110 | -0,140 -0,63 % | 10:49 | 21,960 100 | 21,980 194 | 22,150 21,860 | 30,960 20,140 | 41.542 914.680 | 18 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 74,56 75,22 | -0,66 -0,88 % | 10:52 | 74,52 72 | 74,60 81 | 75,54 74,56 | 87,54 49,660 | 9.384 703.539 | 8 | ||
| MORPHOSYS AG 663200 Xetra | 66,85 67,00 | -0,15 -0,22 % | 10:48 | 66,35 37 | 66,80 112 | 66,85 65,95 | 69,75 14,520 | 2.829 187.720 | 16 | ||
| NEMETSCHEK SE 645290 Xetra | 90,60 90,65 | -0,05 -0,06 % | 10:46 | 90,55 5 | 90,65 32 | 90,75 89,75 | 98,20
55,52 | 3.598 324.976 | 7 | ||
| NORDEX SE A0D655 Xetra | 12,340 12,410 | -0,070 -0,56 % | 10:50 | 12,300 582 | 12,330 1.003 | 12,470 12,300 | 15,770 8,616 | 36.665 454.321 | 24 | ||
| PUMA SE 696960 Xetra | 43,860 44,360 | -0,500 -1,13 % | 10:52 | 43,830 5 | 43,860 67 | 44,580 43,750 | 65,98 35,600 | 47.435 2,1 Mio. | 15 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 114,70 115,10 | -0,40 -0,35 % | 10:49 | 114,50 251 | 114,80 7 | 115,00 113,60 | 153,00 85,98 | 3.694 422.320 | 9 | ||
| RTL GROUP SA 861149 Xetra | 29,100 29,300 | -0,200 -0,68 % | 10:48 | 29,050 306 | 29,150 1.134 | 29,200 28,950 | 39,420 28,700 | 11.753 341.703 | 33 | ||
| SCOUT24 SE A12DM8 Xetra | 69,50 69,75 | -0,25 -0,36 % | 10:48 | 69,50 120 | 69,60 80 | 69,95 69,35 | 73,45 53,28 | 3.300 230.068 | 6 | ||
| SILTRONIC AG WAF300 Xetra | 74,10 75,20 | -1,10 -1,46 % | 10:51 | 74,05 37 | 74,25 44 | 75,15 74,05 | 94,00 66,65 | 2.931 218.970 | 6 | ||
| SIXT SE 723132 Xetra | 68,45 69,40 | -0,95 -1,37 % | 10:49 | 68,40 67 | 68,50 111 | 69,50 68,15 | 114,80 67,10 | 8.362 574.920 | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 28,880 41,520 | -12,640 -30,44 % | 10:52 | 28,840 436 | 28,920 113 | 30,520 27,880 | 112,70 40,380 | 891.706 25,9 Mio. | 47 | ||
| STABILUS SE STAB1L Xetra | 44,700 44,750 | -0,050 -0,11 % | 10:48 | 44,650 138 | 44,800 258 | 45,200 44,500 | 67,00 44,650 | 6.339 284.292 | 26 | ||
| STROEER SE & CO KGAA 749399 Xetra | 61,00 61,45 | -0,45 -0,73 % | 10:50 | 61,00 66 | 61,10 205 | 61,40 60,95 | 67,65 41,080 | 2.442 149.524 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,910 13,100 | -0,190 -1,45 % | 10:50 | 12,890 331 | 12,900 342 | 13,140 12,900 | 14,930 7,758 | 26.837 349.821 | 7 | ||
| TALANX AG TLX100 Xetra | 73,65 73,55 | +0,10 +0,14 % | 10:48 | 73,65 115 | 73,75 495 | 73,65 73,40 | 75,50 49,880 | 4.926 362.745 | - | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,585 10,600 | -0,015 -0,14 % | 10:44 | 10,580 472 | 10,600 729 | 10,660 10,565 | 17,745 10,535 | 48.579 515.488 | 6 | ||
| THYSSENKRUPP AG 750000 Xetra | 4,293 4,288 | +0,005 +0,12 % | 10:52 | 4,290 145 | 4,294 871 | 4,317 4,288 | 7,516 4,083 | 280.876 1,2 Mio. | 51 | ||
| UNITED INTERNET AG 508903 Xetra | 20,020 20,160 | -0,140 -0,69 % | 10:51 | 19,990 5 | 20,040 315 | 20,360 20,000 | 25,060 12,380 | 9.917 200.336 | 22 | ||
| WACKER CHEMIE AG WCH888 Xetra | 99,74 98,26 | +1,48 +1,51 % | 10:52 | 99,62 72 | 99,78 63 | 101,20 97,54 | 141,95 90,34 | 48.638 4,9 Mio. | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
