Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,3 Mio. 1,6 Mio. 703.539 598.115 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 26,190 26,350 | -0,160 -0,61 % | 10:51 | 26,180 1.762 | 26,200 901 | 26,510 26,170 | 30,210 16,910 | 135.816 3,6 Mio. | 16 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 1,790 1,040 | 0,000 0,00 % | 18.06. |
1,420 2 | 1,700 2 | 2,920 1,010 | 5,470 0,625 | 4,7 Mio. 2,3 Mio. | 5 | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 38,960 38,935 | 0,000 0,00 % | 18.06. | 37,870 5 | 39,130 28 | 38,990 38,940 | 38,960 28,410 | 174.046 1,6 Mio. | 2 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 74,56 75,22 | -0,66 -0,88 % | 10:52 | 74,52 72 | 74,60 81 | 75,54 74,56 | 87,54 49,660 | 9.384 703.539 | 8 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,575 9,625 | 0,000 0,00 % | 18.06. | 8,000 1 | 10,930 1 | 9,700 9,535 | 12,245 9,100 | 260.586 598.115 | 1 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,888 1,928 | -0,041 -2,10 % | 10:49 | 1,882 1.908 | 1,888 2.856 | 1,938 1,888 | 2,533 1,001 | 231.569 441.933 | 3 | ||
| SILA REALTY TRUST INC A40AKR NASDAQ | 21,950 22,320 | 0,000 0,00 % | 18.06. | 21,200 1 | 23,000 1 | 22,300 20,540 | 22,860 21,800 | 104.808 435.086 | 3 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,255 12,300 | -0,045 -0,37 % | 18.06. | 10,050 1 | 12,280 161 | 12,340 12,200 | 15,050 10,985 | 284.043 404.277 | 1 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,910 13,100 | -0,190 -1,45 % | 10:50 | 12,890 331 | 12,900 213 | 13,140 12,900 | 14,930 7,758 | 26.837 349.821 | 7 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 14,685 14,795 | 0,000 0,00 % | 18.06. | 11,550 1 | 16,280 1 | 14,890 14,630 | 15,030 13,005 | 108.667 294.457 | 2 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,440 17,560 | -0,120 -0,68 % | 10:52 | 17,440 8 | 17,460 315 | 17,680 17,420 | 24,100 16,460 | 14.048 245.701 | 1 | ||
| CGRE AG A0N3EU Xetra | 9,900 9,850 | 0,000 0,00 % | 18.06. | 9,800 508 | 10,000 10.508 | 10,000 9,900 | 10,900 9,300 | 20.000 200.000 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 8,335 8,360 | 0,000 0,00 % | 18.06. | 7,000 1 | 9,320 1 | 8,385 8,250 | 11,030 8,100 | 124.453 186.446 | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,095 49,445 | -0,350 -0,71 % | 10:45 | 49,095 150 | 49,695 150 | 49,695 49,010 | 58,32 42,420 | 3.293 162.512 | 5 | ||
| BASTFASERKONTOR AG 516910 Berlin | 8.850,00 8.850,00 | 0,00 0,00 % | 10:43 | 8.800,00 1 | 9.850,00 1 | 8.850,00 8.800,00 | 9.700,00 7.000,00 | 12 106.200 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 17,780 15,600 | 0,000 0,00 % | 18.06. | 14,300 1 | 18,780 1 | 23,370 15,370 | 252,16 5,870 | 45.269 97.448 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV NASDAQ | 30,625 29,980 | 0,000 0,00 % | 18.06. | 15,320 1 | 36,300 1 | 30,750 30,090 | 41,170 29,950 | 38.071 79.330 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,570 7,610 | -0,040 -0,53 % | 10:49 | 7,550 1.134 | 7,590 1.821 | 7,600 7,560 | 11,640 6,870 | 9.451 71.652 | 6 | ||
| CS EUROREAL 980500 Tradegate | 1,865 1,880 | -0,006 -0,32 % | 18.06. | 1,855 55.930 | 1,877 20.000 | 1,880 1,860 | 2,370 1,695 | 34.989 65.528 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,530 6,470 | +0,060 +0,93 % | 10:32 | 6,500 736 | 6,530 257 | 6,530 6,460 | 7,060 6,070 | 9.670 62.925 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
