Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 2,3 Mio. 1,6 Mio. 850.987 697.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXITY SA A0DK2J Tradegate | 8,890 9,045 | -0,155 -1,71 % | 11:16 | 8,865 570 | 8,880 570 | 9,025 8,890 | 18,980 8,510 | 2.245 20.241 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,490 4,484 | +0,006 +0,13 % | 12:55 | 4,490 2.945 | 4,514 1.771 | 4,519 4,481 | 9,700 2,680 | 4.390 19.740 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 24,450 24,550 | 0,000 0,00 % | 18.06. | 22,110 1 | 27,080 1 | 24,690 24,450 | 26,950 22,470 | 15.739 19.672 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,890 13,120 | -0,230 -1,75 % | 12:52 | 12,840 234 | 13,070 454 | 13,230 12,890 | 14,010 10,700 | 1.501 19.515 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,105 2,145 | -0,040 -1,86 % | 11:23 | 2,115 2.892 | 2,150 501 | 2,225 2,105 | 5,540 0,860 | 8.900 19.361 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 24,580 24,380 | +0,200 +0,82 % | 12:08 | 24,270 413 | 24,710 409 | 24,580 24,240 | 28,400 13,500 | 774 18.889 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,420 11,465 | 0,000 0,00 % | 18.06. | 10,990 68 | 11,650 10 | 11,500 11,410 | 12,615 9,185 | 11.654 18.684 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 18,765 16,670 | 0,000 0,00 % | 18.06. | 15,090 1 | 19,260 2 | 19,600 16,820 | 24,250 15,510 | 4.206 18.604 | - | ||
| WERELDHAVE NV 853289 Tradegate | 13,460 13,380 | +0,020 +0,15 % | 18.06. | 13,440 1.120 | 13,460 1.120 | 13,460 13,280 | 16,550 12,940 | 1.321 17.745 | - | ||
| ALICO INC 854721 NASDAQ | 24,750 24,900 | -0,150 -0,60 % | 18.06. | 23,000 5 | 33,960 1 | 24,970 24,700 | 30,690 23,445 | 7.496 17.513 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 101,86 102,48 | -0,62 -0,60 % | 10:50 | 101,14 30 | 101,82 88 | 102,12 101,48 | 126,00 91,95 | 170 17.294 | 5 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 26,400 26,400 | 0,000 0,00 % | 11:48 | 26,400 519 | 27,000 1.133 | 26,600 26,400 | 27,200 19,950 | 621 16.474 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 30,340 30,450 | -0,110 -0,36 % | 11:58 | 30,320 332 | 30,740 150 | 30,740 30,340 | 32,900 25,750 | 515 15.677 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.230,00 1.220,00 | +10,00 +0,82 % | 12:02 | 1.200,00 25 | 1.240,00 5 | 1.230,00 1.200,00 | 2.100,00 1.120,00 | 12 14.620 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 179,44 179,54 | -0,10 -0,06 % | 12:50 | 178,44 57 | 180,04 56 | 180,16 178,48 | 200,30 147,35 | 81 14.542 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 1,710 1,770 | -0,060 -3,39 % | 18.06. | 1,490 1 | 2,570 10 | 1,830 1,610 | 6,400 1,450 | 35.340 14.486 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 20,100 19,550 | 0,000 0,00 % | 17.06. | 17,380 1 | 22,790 1 | 19,910 19,880 | 23,285 11,740 | 122 13.928 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,600 15,070 | 0,000 0,00 % | 17.06. | 13,720 1 | 16,570 1 | 15,200 14,710 | 17,810 11,860 | 627 13.344 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 38,090 37,875 | +0,215 +0,57 % | 12:44 | 37,805 227 | 38,100 223 | 38,120 37,605 | 44,780 36,905 | 350 13.301 | 1 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,537 3,521 | +0,021 +0,60 % | 18.06. | 3,466 1.731 | 3,666 1.636 | 3,537 3,515 | 5,300 3,416 | 3.100 10.908 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
