Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 2,3 Mio. 1,6 Mio. 850.987 697.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,592 0,608 | -0,016 -2,63 % | 09:46 | 0,592 1.900 | 0,628 1.750 | 0,624 0,592 | 0,820 0,260 | 1.500 920 | - | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,020 17,920 | +0,100 +0,56 % | 11:30 | 18,020 120 | 18,320 120 | 18,380 17,760 | 18,780 13,200 | 49 901 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 17,800 17,795 | +0,005 +0,03 % | 08:26 | 17,630 426 | 17,890 419 | 17,800 17,800 | 24,880 12,560 | 50 890 | 2 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,460 1,480 | 0,000 0,00 % | 14.06. | 0,527 1 | 1,590 1 | 1,470 1,440 | 2,490 1,440 | 207 874 | 4 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 4,299 4,217 | +0,010 +0,23 % | 18.06. | 4,194 1.789 | 4,361 1.720 | 4,299 4,299 | 5,150 3,380 | 200 860 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,322 0,368 | -0,032 -9,04 % | 18.06. | 0,344 6.190 | 0,378 7.940 | 0,322 0,322 | 2,020 0,322 | 2.667 859 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 11,635 11,460 | +0,175 +1,53 % | 09:01 | 11,275 355 | 11,615 345 | 11,635 11,635 | 13,800 9,650 | 70 814 | - | ||
| DEXUS A0NE0F Tradegate | 3,950 3,973 | -0,051 -1,27 % | 18.06. | 4,026 2.472 | 4,073 2.444 | 3,950 3,950 | 5,013 3,920 | 200 790 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 67,20 67,74 | -0,54 -0,80 % | 08:00 | 67,21 100 | 68,17 147 | 67,20 67,20 | 92,50 63,00 | 11 739 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 709,50 715,00 | -5,50 -0,77 % | 09:53 | 708,50 15 | 719,00 14 | 709,50 709,50 | 725,50 391,33 | 1 710 | 1 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Stuttgart | 0,975 0,955 | +0,020 +2,09 % | 09:53 | 0,975 2.079 | 1,000 1.978 | 0,975 0,975 | 1,320 0,955 | 630 614 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,400 14,400 | 0,000 0,00 % | 12:14 | 14,300 422 | 14,400 414 | 14,400 14,400 | 16,000 13,200 | 40 576 | - | ||
| XCHANGE TEC.INC ADR A3E2F9 NASDAQ | 0,650 0,730 | -0,059 -8,26 % | 18.06. | 0,650 2 | 0,689 16 | 0,690 0,650 | 14,000 0,385 | 2.300 559 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 25,000 25,000 | +0,200 +0,81 % | 18.06. | 24,400 247 | 25,000 239 | 25,000 25,000 | 31,400 24,600 | 22 550 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,549 4,449 | +0,100 +2,25 % | 12:41 | 4,452 2.246 | 4,549 2.000 | 4,549 4,549 | 5,758 4,210 | 115 523 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,105 5,195 | -0,090 -1,73 % | 12:37 | 5,100 1.970 | 5,175 1.940 | 5,105 5,105 | 5,250 3,330 | 100 510 | 7 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 4,680 5,050 | 0,000 0,00 % | 18.06. | 4,120 1 | 5,790 1 | 4,970 4,670 | 14,780 4,680 | 2.422 468 | - | ||
| PUBLITY AG 697250 Tradegate | 3,600 3,550 | +0,050 +1,41 % | 10:34 | 3,290 410 | 3,790 560 | 3,600 3,290 | 21,500 3,260 | 127 449 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,370 1,433 | -0,028 -1,97 % | 18.06. | 1,407 3.555 | 1,458 3.430 | 1,370 1,370 | 2,440 0,950 | 317 434 | 2 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 14,000 14,000 | +0,100 +0,72 % | 18.06. | 13,800 657 | 14,100 639 | 14,000 13,900 | 16,600 10,500 | 29 406 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
