Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 2,3 Mio. 1,6 Mio. 850.987 697.518 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S IMMO AG 902388 Tradegate | 21,300 21,800 | -0,500 -2,29 % | 10:32 | 21,300 480 | 21,500 470 | 21,700 21,300 | 22,300 11,140 | 150 3.215 | - | ||
| WELLTOWER INC A1409D Tradegate | 96,70 96,70 | -0,10 -0,10 % | 18.06. | 96,16 63 | 97,12 62 | 96,70 96,70 | 97,74 70,00 | 32 3.094 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,855 0,895 | -0,025 -2,84 % | 18.06. | 0,855 3.520 | 0,935 3.200 | 0,900 0,855 | 2,080 0,430 | 3.396 3.054 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,740 1,780 | -0,026 -1,48 % | 18.06. | 1,740 1.500 | 1,783 2.805 | 1,790 1,740 | 2,107 1,694 | 1.706 3.052 | 2 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,765 6,055 | -0,290 -4,79 % | 11:57 | 5,750 3.480 | 5,765 3.470 | 5,840 5,765 | 6,610 4,850 | 502 2.932 | 4 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 2,755 2,765 | 0,000 0,00 % | 18.06. | 2,520 1 | 6,110 1 | 2,810 2,750 | 4,580 2,755 | 12.278 2.901 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 26,360 26,180 | +0,180 +0,69 % | 11:23 | 26,015 193 | 26,345 380 | 26,360 26,005 | 30,720 25,110 | 101 2.662 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 24,200 23,800 | -0,200 -0,82 % | 18.06. | 24,200 250 | 24,600 243 | 24,200 24,200 | 25,800 16,100 | 109 2.638 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,620 2,580 | +0,040 +1,55 % | 08:03 | 2,560 2.735 | 2,660 2.613 | 2,620 2,620 | 3,200 2,340 | 1.000 2.620 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,410 10,425 | +0,050 +0,48 % | 18.06. | 10,275 487 | 10,480 477 | 10,410 10,390 | 10,815 8,210 | 252 2.620 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 41,600 42,200 | +0,600 +1,46 % | 18.06. | 40,800 148 | 41,200 146 | 42,200 41,400 | 52,50 39,400 | 61 2.558 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,372 1,356 | +0,015 +1,12 % | 08:22 | 1,323 5.290 | 1,371 5.108 | 1,372 1,372 | 1,426 1,151 | 1.850 2.537 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 12,315 12,260 | +0,155 +1,27 % | 18.06. | 11,905 420 | 12,145 206 | 12,315 12,315 | 13,200 9,500 | 202 2.488 | 4 | ||
| KLEPIERRE SA 863272 Tradegate | 25,800 25,720 | +0,080 +0,31 % | 09:33 | 25,840 390 | 25,860 390 | 25,800 25,800 | 27,500 21,660 | 95 2.451 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 72,94 72,42 | +0,52 +0,72 % | 12:53 | 72,82 280 | 72,88 280 | 73,04 72,36 | 82,16 41,840 | 33 2.401 | 2 | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 1,900 1,950 | -0,050 -2,56 % | 10:16 | 1,800 2.000 | 1,890 358 | 1,900 1,900 | 6,150 1,950 | 1.223 2.324 | - | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 57,00 57,50 | 0,00 0,00 % | 18.06. | 56,50 142 | 57,00 141 | 57,00 57,00 | 61,00 54,00 | 40 2.280 | 1 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,550 3,600 | 0,000 0,00 % | 18.06. | 3,250 5 | 4,230 1 | 3,650 3,490 | 6,685 3,550 | 8.072 2.204 | 1 | ||
| YOMA STRATEGIC HOLDINGS LTD A0Q4SE Tradegate | 0,080 0,076 | -0,001 -1,23 % | 18.06. | 0,073 27.583 | 0,079 25.475 | 0,080 0,079 | 0,080 0,028 | 27.331 2.161 | - | ||
| VASTNED RETAIL NV 971488 Tradegate | 23,300 23,350 | +0,100 +0,43 % | 18.06. | 23,050 440 | 23,350 430 | 23,300 23,300 | 25,550 17,160 | 90 2.097 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
