Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,3 Mio. 1,6 Mio. 850.987 684.546 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,214 11,194 | +0,058 +0,52 % | 18.06. | 11,050 453 | 11,270 444 | 11,298 11,004 | 14,098 11,004 | 506 5.705 | 2 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A3D7L4 NASDAQ | 0,430 0,443 | 0,000 0,00 % | 18.06. | 0,422 1 | 0,460 3 | 0,467 0,420 | 6,510 0,390 | 12.989 5.623 | - | ||
| STERN IMMOBILIEN AG A13SSX München | 4,400 4,800 | -0,400 -8,33 % | 10:23 | 4,200 1.220 | 5,100 1.000 | 4,400 4,400 | 9,600 3,100 | 1.250 5.500 | - | ||
| REDFIN CORPORATION A2DU22 Tradegate | 5,710 5,632 | +0,006 +0,11 % | 18.06. | 5,652 885 | 5,734 872 | 5,710 5,618 | 15,350 4,290 | 933 5.327 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,450 8,550 | -0,050 -0,59 % | 18.06. | 8,450 600 | 8,700 572 | 8,450 8,450 | 11,800 8,150 | 611 5.163 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,110 33,210 | -0,100 -0,30 % | 11:48 | 33,110 91 | 33,480 150 | 33,530 33,110 | 36,650 29,950 | 151 5.046 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 139,18 139,30 | -0,12 -0,09 % | 12:18 | 138,36 73 | 139,76 36 | 139,90 138,48 | 142,20 94,18 | 36 5.009 | 3 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,860 2,850 | 0,000 0,00 % | 18.06. | 2,840 2.000 | 2,900 2.503 | 2,860 2,860 | 6,680 2,410 | 1.732 4.954 | - | ||
| ESPG AG A2NBY2 Frankfurt | 53,50 50,16 | 0,00 0,00 % | 18.06. | 50,22 1.000 | 53,50 1.000 | 53,50 50,22 | 87,00 41,000 | 9.000 4.815 | - | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 28,760 28,800 | -0,460 -1,57 % | 18.06. | 29,160 180 | 29,200 180 | 28,820 28,760 | 32,850 25,400 | 161 4.636 | 5 | ||
| SEB IMMOINVEST 980230 Hamburg | 0,736 0,735 | +0,001 +0,14 % | 11:27 | 0,735 15.000 | 0,755 5.000 | 0,736 0,735 | 0,800 0,602 | 6.175 4.541 | - | ||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 28,550 28,770 | -0,310 -1,07 % | 18.06. | 28,600 210 | 29,020 207 | 28,580 28,530 | 31,100 12,550 | 158 4.514 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,910 35,640 | +0,270 +0,76 % | 10:59 | 35,360 170 | 35,890 168 | 35,910 35,410 | 36,775 30,495 | 126 4.477 | 2 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,500 1,500 | +0,010 +0,67 % | 18.06. | 1,220 2 | 2,110 1 | 1,570 1,490 | 8,140 1,410 | 25.401 4.456 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 269,90 271,50 | -1,60 -0,59 % | 11:01 | 269,70 38 | 272,30 37 | 269,90 269,80 | 285,00 220,50 | 16 4.317 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,170 12,370 | 0,000 0,00 % | 18.06. | 12,160 1 | 13,200 1 | 12,390 12,160 | 13,980 9,610 | 9.427 4.309 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,400 21,250 | +0,150 +0,71 % | 10:59 | 21,300 200 | 21,450 200 | 21,400 21,350 | 21,650 13,920 | 200 4.280 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 131,85 131,55 | +0,30 +0,23 % | 09:47 | 131,05 39 | 131,65 38 | 131,85 131,15 | 143,00 110,00 | 32 4.213 | 1 | ||
| COREO AG A0B9VV Xetra | 0,130 0,130 | 0,000 0,00 % | 12:03 | 0,141 11.653
| 0,208 2.450 | 0,150 0,130 | 0,535 0,031 | 21.617 3.984 | 2 | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 9,050 9,500 | 0,000 0,00 % | 18.06. | 3,610 1 | 11,720 1 | 9,050 9,050 | 10,000 6,520 | 200 3.620 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
