1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 129,90 126,40 | +3,50 +2,77 % | 11:08 | 129,88 400 | 129,90 400 | 130,30 128,12 | 126,94 36,205 | 654.998 84,8 Mio. | 461 | ||
| BROADCOM INC A2JG9Z Tradegate | 1.677,00 1.679,00 | -2,00 -0,12 % | 11:06 | 1.677,00 10 | 1.677,20 10 | 1.687,80 1.663,00 | 1.758,00 716,50 | 5.222 8,7 Mio. | 193 | ||
| APPLE INC 865985 Tradegate | 200,20 199,60 | +0,60 +0,30 % | 11:08 | 200,15 500 | 200,20 500 | 200,40 199,02 | 203,95 152,70 | 27.482 5,5 Mio. | 701 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 417,20 415,60 | +1,60 +0,38 % | 11:08 | 417,20 300 | 417,75 300 | 417,80 416,05 | 420,20 286,70 | 10.712 4,5 Mio. | 414 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 141,88 143,98 | -2,10 -1,46 % | 11:05 | 141,82 60 | 141,94 100 | 143,72 141,52 | 207,35 88,10 | 23.986 3,4 Mio. | 55 | ||
| AMAZON.COM INC 906866 Tradegate | 170,26 170,24 | +0,02 +0,01 % | 11:07 | 170,26 500 | 170,64 500 | 170,98 170,02 | 178,06 111,90 | 18.450 3,1 Mio. | 221 | ||
| TESLA INC A1CX3T Tradegate | 171,60 172,18 | -0,58 -0,34 % | 11:03 | 171,52 300 | 171,68 300 | 172,34 171,52 | 267,35 130,58 | 12.264 2,1 Mio. | 650 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 163,36 163,06 | +0,30 +0,18 % | 11:07 | 163,12 500 | 163,36 500 | 163,98 163,02 | 166,32 105,02 | 11.312 1,8 Mio. | 315 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 145,08 142,94 | +2,14 +1,50 % | 11:08 | 0,000 100 | 0,000 100 | 145,60 143,50 | 146,50 55,02 | 12.053 1,7 Mio. | 28 | ||
| META PLATFORMS INC A1JWVX Tradegate | 464,65 465,05 | -0,40 -0,09 % | 11:07 | 464,65 100 | 465,90 100 | 466,55 463,75 | 491,45 252,05 | 2.872 1,3 Mio. | 177 | ||
| QUALCOMM INC 883121 Tradegate | 212,95 211,45 | +1,50 +0,71 % | 11:06 | 212,70
70 | 212,95 70 | 213,30 212,00 | 215,70 97,80 | 5.479 1,2 Mio. | 31 | ||
| LINDE PLC A3D7VW Xetra | 406,60 407,20 | -0,60 -0,15 % | 10:52 | 406,60 73 | 407,40 230 | 409,20 406,60 | 437,60 319,00 | 2.192 894.008 | 4 | ||
| ADOBE INC 871981 Tradegate | 491,85 486,40 | +5,45 +1,12 % | 11:07 | 0,000 30 | 0,000 30 | 493,00 485,20 | 592,20 400,25 | 1.748 856.194 | 203 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 55,09 54,99 | +0,10 +0,18 % | 11:07 | 55,06 250 | 55,09 250 | 55,20 55,00 | 70,04 47,535 | 13.973 769.723 | 49 | ||
| MODERNA INC A2N9D9 Tradegate | 122,12 124,16 | -2,04 -1,64 % | 11:05 | 122,12 150 | 122,72 150 | 123,34 121,84 | 156,40 58,76 | 4.801 589.350 | 16 | ||
| INTEL CORPORATION 855681 Tradegate | 28,600 28,520 | +0,080 +0,28 % | 11:06 | 28,515 700 | 28,615 700 | 29,200 28,505 | 46,390 27,525 | 17.507 501.681 | 44 | ||
| KLA CORPORATION 865884 Tradegate | 810,80 803,90 | +6,90 +0,86 % | 10:59 | 805,20 7 | 810,80 50 | 814,90 808,60 | 817,30 402,00 | 459 372.965 | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,805 42,815 | -0,010 -0,02 % | 11:05 | 42,805 250 | 42,860 250 | 42,805 42,150 | 53,89 41,815 | 7.175 306.158 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 195,58 197,20 | -1,62 -0,82 % | 10:44 | 195,60 40 | 198,52 40 | 197,08 193,98 | 197,88 165,80 | 1.503 294.349 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 408,50 405,20 | +3,30 +0,81 % | 11:06 | 408,05 13 | 409,95 25 | 415,00 407,30 | 406,95 235,10 | 609 249.932 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 578,30 577,70 | +0,60 +0,10 % | 10:47 | 577,10 27 | 579,10 26 | 581,40 577,10 | 578,00 380,20 | 402 233.062 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 295,10 295,20 | -0,10 -0,03 % | 11:05 | 295,10 17 | 296,95 40 | 298,25 295,05 | 354,55 184,28 | 722 214.108 | 11 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 164,80 164,38 | +0,42 +0,26 % | 11:01 | 164,54 304 | 164,80 500 | 165,26 164,50 | 167,82 105,40 | 1.222 201.294 | 318 | ||
| NETFLIX INC 552484 Tradegate | 638,50 638,70 | -0,20 -0,03 % | 10:59 | 635,30 100 | 639,00 100 | 640,00 638,00 | 639,70 327,30 | 314 200.729 | 68 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 232,00 230,80 | +1,20 +0,52 % | 11:04 | 231,00 87 | 232,95 35 | 232,00 230,00 | 232,10 119,84 | 751 173.911 | 10 | ||
| PEPSICO INC 851995 Tradegate | 155,76 155,04 | +0,72 +0,46 % | 11:08 | 0,000 100 | 0,000 32 | 155,98 153,02 | 174,80 147,92 | 929 144.159 | 12 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.720,00 3.701,00 | +19,00 +0,51 % | 11:01 | 3.680,00 10 | 3.720,00 10 | 3.720,00 3.680,00 | 3.716,00 2.376,00 | 34 125.800 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 305,95 304,15 | +1,80 +0,59 % | 11:01 | 305,15 50 | 305,95 50 | 306,60 303,65 | 304,80 200,20 | 399 121.805 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,610 30,410 | +0,200 +0,66 % | 11:00 | 30,560 490 | 30,595 490 | 30,755 30,340 | 36,400 29,120 | 3.852 118.047 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,67 61,62 | +0,05 +0,08 % | 10:57 | 61,69 245 | 61,99 243 | 62,02 61,42 | 71,92 57,52 | 1.895 117.067 | 13 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 821,50 811,00 | +10,50 +1,29 % | 10:53 | 816,70 13 | 819,90 10 | 821,50 811,10 | 815,90 469,05 | 139 113.575 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 364,25 362,75 | +1,50 +0,41 % | 11:01 | 364,25 15 | 364,80 25 | 365,45 363,95 | 367,15 128,56 | 299 108.996 | 21 | ||
| TRADE DESK INC A2ARCV Tradegate | 92,30 92,42 | -0,12 -0,13 % | 11:07 | 92,32 109 | 93,04 108 | 93,02 92,05 | 92,72 50,58 | 994 92.094 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 58,17 58,80 | -0,63 -1,07 % | 10:53 | 58,52 260 | 59,49 135 | 59,55 58,17 | 80,58 57,18 | 1.439 84.495 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.460,20 1.463,80 | -3,60 -0,25 % | 10:47 | 1.460,20 15 | 1.468,00 15 | 1.470,00 1.460,20 | 1.686,80 968,80 | 57 83.378 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,78 165,34 | +0,44 +0,27 % | 11:01 | 165,20 122 | 165,78 121 | 166,58 165,06 | 169,68 119,00 | 500 83.003 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,48 74,70 | -0,22 -0,29 % | 10:59 | 74,41 210 | 74,99 69 | 74,99 74,41 | 99,00 66,72 | 1.105 82.334 | 21 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 87,99 87,01 | +0,98 +1,13 % | 11:07 | 87,60 120 | 87,99 62 | 88,41 86,82 | 93,16 66,00 | 830 72.814 | 1 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 14,900 15,016 | -0,116 -0,77 % | 10:51 | 14,882 672 | 14,948 510 | 15,108 14,800 | 29,835 13,532 | 4.757 70.917 | 6 | ||
| AMGEN INC 867900 Tradegate | 284,35 285,00 | -0,65 -0,23 % | 11:01 | 284,35 90 | 285,45 29 | 285,95 284,35 | 308,00 199,10 | 223 63.612 | 12 | ||
| COMCAST CORPORATION 157484 Tradegate | 33,865 34,350 | -0,485 -1,41 % | 10:41 | 33,880 235 | 34,220 233 | 34,330 33,865 | 43,860 34,200 | 1.735 59.167 | 24 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 1.016,20 1.015,00 | +1,20 +0,12 % | 10:18 | 1.016,40 12 | 1.022,40 12 | 1.022,60 1.016,20 | 1.023,80 541,70 | 57 58.086 | 8 | ||
| ANSYS INC 901492 Tradegate | 302,10 304,70 | -0,70 -0,23 % | 18.06. | 302,00 34 | 304,60 33 | 304,90 297,80 | 339,00 228,00 | 177 53.660 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 432,25 435,05 | -2,80 -0,64 % | 11:03 | 432,35 24 | 434,95 23 | 434,95 432,25 | 452,35 304,80 | 121 52.568 | 6 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 255,00 253,00 | +2,00 +0,79 % | 11:01 | 253,00 40 | 257,00 40 | 257,00 253,00 | 265,00 157,70 | 201 51.385 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 219,00 219,25 | -0,25 -0,11 % | 10:59 | 219,05 46 | 220,10 46 | 220,25 219,00 | 225,80 145,80 | 232 50.986 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 138,00 134,50 | +3,50 +2,60 % | 10:55 | 136,50 76 | 138,00 75 | 138,00 135,50 | 152,00 60,90 | 368 50.401 | 19 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 6,632 6,523 | +0,109 +1,67 % | 11:08 | 6,568 1.531 | 6,632 1.515 | 6,632 6,564 | 13,400 6,476 | 7.588 50.166 | 30 | ||
| SIRIUS XM HOLDINGS INC A1W8XE Tradegate | 2,621 2,575 | +0,046 +1,79 % | 10:56 | 2,587 3.855 | 2,623 3.817 | 2,649 2,618 | 7,168 2,279 | 17.561 46.138 | 7 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 259,95 266,50 | +1,30 +0,50 % | 18.06. | 257,70 24 | 260,25 24 | 271,60 259,95 | 434,50 224,25 | 174 45.941 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
