1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINTAS CORPORATION 880205 Tradegate | 661,80 661,80 | 0,00 0,00 % | 12:41 | 661,80 31 | 664,20 31 | 670,00 661,80 | 672,00 434,20 | 95 63.243 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 6,629 6,523 | +0,106 +1,62 % | 12:39 | 6,564 1.532 | 6,629 1.517 | 6,632 6,564 | 13,400 6,476 | 9.200 60.792 | 29 | ||
| SIRIUS XM HOLDINGS INC A1W8XE Tradegate | 2,620 2,575 | +0,045 +1,75 % | 12:37 | 2,585 3.858 | 2,621 3.820 | 2,649 2,618 | 7,168 2,279 | 20.459 53.735 | 7 | ||
| ANSYS INC 901492 Tradegate | 302,10 304,70 | -0,70 -0,23 % | 18.06. | 301,80 34 | 304,40 33 | 304,90 297,80 | 339,00 228,00 | 177 53.660 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 137,00 137,20 | -0,20 -0,15 % | 12:32 | 137,00 110 | 138,00 110 | 138,00 136,38 | 156,62 106,04 | 387 53.135 | 13 | ||
| FORTINET INC A0YEFE Tradegate | 54,73 55,07 | -0,34 -0,62 % | 12:20 | 54,70 183 | 55,13 182 | 55,32 54,73 | 72,04 40,505 | 904 49.672 | 5 | ||
| INTUIT INC 886053 Tradegate | 572,10 567,70 | +4,40 +0,78 % | 12:08 | 568,10 9 | 571,80 36 | 572,10 568,20 | 624,40 404,75 | 81 46.214 | 8 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 259,95 266,50 | +1,30 +0,50 % | 18.06. | 257,55 24 | 260,10 24 | 271,60 259,95 | 434,50 224,25 | 174 45.941 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 65,32 65,85 | -0,53 -0,80 % | 12:43 | 65,32 153 | 65,97 152 | 66,56 65,32 | 100,82 55,77 | 692 45.605 | 13 | ||
| DEXCOM INC A0D9T1 Tradegate | 108,30 108,64 | -0,34 -0,31 % | 11:49 | 107,74 60 | 108,54 60 | 109,32 107,82 | 131,80 71,05 | 402 43.616 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 167,60 167,12 | +0,48 +0,29 % | 12:32 | 167,52 33 | 167,88 120 | 167,60 166,88 | 240,05 121,58 | 227 37.988 | 12 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 144,22 144,68 | -0,46 -0,32 % | 12:34 | 144,22 35 | 144,76 35 | 144,76 144,02 | 159,82 122,90 | 257 37.075 | 6 | ||
| BIOGEN INC 789617 Xetra | 207,30 211,60 | 0,00 0,00 % | 11:38 | 207,20 2 | 208,20 42 | 207,30 207,00 | 270,60 177,65 | 149 30.858 | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 143,66 142,60 | +1,06 +0,74 % | 11:46 | 142,18 71 | 143,58 70 | 143,68 142,10 | 238,00 142,20 | 204 29.148 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 73,01 72,90 | +0,11 +0,15 % | 12:14 | 72,69 111 | 73,26 110 | 73,01 72,47 | 86,50 58,50 | 385 28.041 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 227,00 227,60 | -0,60 -0,26 % | 12:38 | 227,05 45 | 228,35 44 | 227,35 227,00 | 238,70 195,08 | 88 19.995 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 986,80 984,40 | +2,40 +0,24 % | 11:51 | 978,80 11 | 986,00 11 | 987,40 986,60 | 1.080,50 816,80 | 20 19.738 | 3 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 10:14 | 72,50 72 | 73,00 128 | 73,50 73,00 | 75,00 56,50 | 263 19.234 | 50 | ||
| AUTODESK INC 869964 Tradegate | 229,50 227,30 | +2,20 +0,97 % | 10:22 | 227,70 45 | 229,45 44 | 229,50 227,00 | 261,20 180,00 | 79 18.061 | 48 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 962,60 967,20 | -4,60 -0,48 % | 09:23 | 964,20 6 | 968,20 11 | 972,60 962,00 | 981,00 628,00 | 15 14.478 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,08 175,94 | -0,86 -0,49 % | 10:20 | 174,84 86 | 175,70 86 | 175,08 175,08 | 198,72 113,78 | 80 14.006 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 82,00 82,00 | 0,00 0,00 % | 18.06. | 81,50 124 | 82,00 123 | 82,00 81,00 | 86,00 66,13 | 170 13.808 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 160,10 161,40 | -1,30 -0,81 % | 11:58 | 160,05 50 | 162,30 124 | 160,30 160,05 | 213,00 147,50 | 79 12.653 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 49,410 49,620 | -0,055 -0,11 % | 18.06. | 49,160 184 | 49,895 181 | 50,02 49,300 | 59,21 43,450 | 242 11.992 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 206,40 204,95 | +1,45 +0,71 % | 12:19 | 205,20 49 | 206,40 25 | 206,45 206,40 | 219,50 80,90 | 58 11.971 | 3 | ||
| PACCAR INC 861114 Tradegate | 99,91 100,44 | -0,39 -0,39 % | 18.06. | 99,88 101 | 100,36 100 | 100,16 99,91 | 116,50 71,05 | 111 11.115 | - | ||
| ROSS STORES INC 870053 Tradegate | 137,78 138,44 | -0,66 -0,48 % | 10:17 | 137,70 73 | 138,78 72 | 137,78 137,78 | 141,32 97,01 | 72 9.920 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 226,15 226,30 | -0,15 -0,07 % | 12:38 | 226,15 23 | 226,80 45 | 227,00 225,25 | 243,65 156,28 | 40 9.043 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,935 32,115 | -0,180 -0,56 % | 12:17 | 31,925 173 | 32,230 311 | 32,250 31,935 | 32,500 26,250 | 255 8.200 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 45,180 45,075 | +0,105 +0,23 % | 12:33 | 45,105 114 | 45,180 266 | 45,225 44,915 | 56,41 44,425 | 181 8.168 | 9 | ||
| EXELON CORPORATION 852011 Tradegate | 32,250 32,780 | -0,245 -0,75 % | 18.06. | 32,005 157 | 33,125 302 | 33,370 32,175 | 39,490 31,060 | 249 8.073 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 250,70 250,40 | +0,30 +0,12 % | 10:29 | 250,10 20 | 250,80 36 | 250,70 250,70 | 251,40 201,20 | 28 7.020 | 7 | ||
| PAYCHEX INC 868284 Tradegate | 117,04 116,86 | +0,18 +0,15 % | 11:14 | 116,36 86 | 116,92 86 | 117,08 117,02 | 118,80 99,00 | 53 6.204 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 108,40 108,50 | -0,10 -0,09 % | 11:18 | 108,34 139 | 108,86 139 | 108,48 108,32 | 128,26 72,28 | 51 5.528 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 61,21 61,29 | -0,08 -0,13 % | 12:35 | 61,21 84 | 61,43 114 | 61,21 61,20 | 73,78 55,86 | 83 5.080 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 522,40 521,80 | +0,60 +0,12 % | 08:00 | 520,00 29 | 523,60 29 | 522,40 522,40 | 520,80 410,60 | 9 4.702 | 5 | ||
| MONGODB INC A2DYB1 Tradegate | 204,90 203,80 | +1,10 +0,54 % | 10:07 | 203,30 74 | 204,80 74 | 205,00 203,40 | 473,20 203,15 | 23 4.697 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 466,90 469,10 | -2,20 -0,47 % | 09:10 | 469,60 11 | 470,20 22 | 466,90 466,90 | 538,00 350,00 | 10 4.669 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 128,44 128,66 | -0,22 -0,17 % | 08:00 | 128,48 117 | 128,98 40 | 128,44 128,44 | 134,54 108,32 | 20 2.569 | 7 | ||
| FASTENAL COMPANY 887891 Tradegate | 60,63 60,49 | +0,14 +0,23 % | 11:13 | 60,51 85 | 60,56 166 | 60,63 60,51 | 72,90 50,01 | 41 2.483 | - | ||
| ILLUMINA INC 927079 Tradegate | 100,36 100,66 | -0,30 -0,30 % | 11:18 | 100,26 150 | 100,74 149 | 100,36 100,34 | 186,98 83,27 | 24 2.408 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 194,52 193,40 | +1,12 +0,58 % | 11:25 | 192,80 26 | 194,40 52 | 194,68 194,52 | 287,85 189,20 | 10 1.946 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 30,120 29,945 | +0,175 +0,58 % | 12:22 | 29,655 304 | 30,105 299 | 30,120 30,120 | 35,090 25,610 | 50 1.506 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 30,640 30,745 | -0,105 -0,34 % | 10:04 | 30,620 196 | 30,800 195 | 30,640 30,640 | 35,480 27,470 | 40 1.226 | - | ||
| COPART INC 893807 Tradegate | 50,90 51,10 | -0,20 -0,39 % | 10:14 | 51,01 100 | 51,10 157 | 50,90 50,90 | 54,22 39,135 | 21 1.069 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 47,650 47,340 | +0,310 +0,65 % | 11:24 | 47,160 213 | 47,620 211 | 47,650 47,650 | 60,65 42,970 | 20 953 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 67,20 67,74 | -0,54 -0,80 % | 08:00 | 67,21 100 | 68,15 147 | 67,20 67,20 | 92,50 63,00 | 11 739 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 216,00 214,70 | +1,30 +0,61 % | 08:36 | 213,10 71 | 215,50 70 | 216,00 216,00 | 251,80 160,00 | 3 648 | - | ||
| DOORDASH INC A2QHEA Tradegate | 104,30 105,14 | -0,84 -0,80 % | 08:10 | 104,20 87 | 105,76 86 | 104,30 104,30 | 134,30 66,00 | 2 209 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 100,96 101,26 | +1,08 +1,08 % | 18.06. | 99,46 101 | 99,95 100 | 100,96 100,96 | 141,40 97,65 | 1 101 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
