Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 1,8 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 31,270 34,710 | 0,000 0,00 % | 18.06. | 27,000 4 | 27,130 1 | 34,950 30,030 | 72,02 12,460 | 3,0 Mio. 10,3 Mio. | 20 | ||
| PINTEREST INC A2PGMG NASDAQ | 44,205 43,835 | 0,000 0,00 % | 18.06. | 30,000 3 | 44,800 2 | 44,760 43,560 | 44,380 24,000 | 776.232 6,3 Mio. | 6 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 163,36 163,06 | +0,30 +0,18 % | 11:05 | 163,12 500 | 163,36 500 | 163,98 163,02 | 166,32 105,02 | 11.179 1,8 Mio. | 315 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,770 26,520 | +0,250 +0,94 % | 10:51 | 26,730 113 | 26,780 3 | 26,770 26,090 | 43,955 14,920 | 67.568 1,8 Mio. | 15 | ||
| REDDIT INC A406FX NASDAQ | 60,15 60,36 | 0,00 0,00 % | 18.06. | 30,000 1 | 63,04 2 | 61,42 57,55 | 69,25 38,810 | 219.417 1,7 Mio. | 12 | ||
| META PLATFORMS INC A1JWVX Tradegate | 465,90 465,05 | +0,85 +0,18 % | 11:06 | 0,000 100 | 0,000 100 | 466,55 463,75 | 491,45 252,05 | 2.871 1,3 Mio. | 177 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 5,220 5,435 | -0,210 -3,87 % | 18.06. | 5,010 1 | 5,230 51 | 5,470 5,210 | 8,565 4,755 | 270.455 1,3 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 19,100 18,555 | +0,550 +2,96 % | 18.06. | 17,160 1 | 22,070 1 | 19,210 18,610 | 25,390 5,395 | 257.317 617.778 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 87,30 84,60 | +2,70 +3,19 % | 11:06 | 86,60 174 | 87,30 172 | 87,50 86,50 | 143,40 84,00 | 5.209 453.658 | 12 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 46,645 45,425 | +1,220 +2,69 % | 10:54 | 46,370 65 | 46,605 536 | 46,695 46,110 | 48,195 30,520 | 6.361 294.884 | 20 | ||
| SCOUT24 SE A12DM8 Xetra | 69,50 69,75 | -0,25 -0,36 % | 10:48 | 69,50 120 | 69,60 80 | 69,95 69,35 | 73,45 53,28 | 3.300 230.068 | 6 | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,555 5,685 | 0,000 0,00 % | 18.06. | 5,500 4 | 5,800 6 | 5,700 5,520 | 9,270 3,340 | 521.279 219.868 | 3 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 164,80 164,38 | +0,42 +0,26 % | 11:01 | 164,54 304 | 164,80 500 | 165,26 164,50 | 167,82 105,40 | 1.222 201.294 | 318 | ||
| UNITED INTERNET AG 508903 Xetra | 20,020 20,160 | -0,140 -0,69 % | 10:51 | 19,990 171 | 20,040 315 | 20,360 20,000 | 25,060 12,380 | 9.917 200.336 | 22 | ||
| EBAY INC 916529 Tradegate | 51,12 50,80 | +0,32 +0,63 % | 10:55 | 51,15 197 | 51,24 110 | 51,30 50,77 | 50,80 34,940 | 2.686 137.314 | 14 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.720,00 3.701,00 | +19,00 +0,51 % | 11:01 | 3.680,00 10 | 3.720,00 10 | 3.720,00 3.680,00 | 3.716,00 2.376,00 | 34 125.800 | 6 | ||
| MEITUAN A2N5NR Tradegate | 14,296 13,842 | +0,454 +3,28 % | 10:48 | 14,310 486 | 14,494 480 | 14,526 14,200 | 17,365 7,200 | 6.622 95.077 | 15 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.460,20 1.463,80 | -3,60 -0,25 % | 10:47 | 1.460,20 15 | 1.468,00 15 | 1.470,00 1.460,20 | 1.686,80 968,80 | 57 83.378 | 3 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 16,900 15,100 | +1,800 +11,92 % | 09:15 | 0,000 500 | 0,000 500 | 16,900 16,300 | 17,450 8,100 | 5.001 82.695 | 14 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,560 2,560 | 0,000 0,00 % | 18.06. | 2,550 10 | 2,870 1 | 2,650 2,550 | 3,350 1,410 | 170.334 76.786 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
