Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTYLE INC A1JURK Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 09:59 | 2,920 1.372 | 2,980 1.344 | 2,920 2,920 | 4,580 2,500 | 0 0 | - | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 10,200 9,950 | -0,200 -1,92 % | 17.06. | 10,100 489 | 10,400 471 | 0,000 0,000 | 10,900 7,900 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:18 | 11,400 200 | 12,000 200 | 11,400 11,400 | 13,700 8,450 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 09:59 | 8,900 450 | 10,000 400 | 9,000 8,950 | 10,000 4,000 | 0 0 | 3 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 18,700 19,000 | -0,400 -2,09 % | 17.06. | 18,900 478 | 19,200 468 | 0,000 0,000 | 20,600 11,800 | 0 0 | 3 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,700 4,600 | +0,100 +2,17 % | 09:59 | 4,700 2.128 | 5,150 1.942 | 4,720 4,700 | 6,150 3,640 | 0 0 | 5 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 14,500 14,700 | 0,000 0,00 % | 17.06. | 14,400 629 | 14,500 617 | 0,000 0,000 | 18,100 11,500 | 0 0 | 5 | ||
| KINDRED GROUP PLC SDR A2AADU Frankfurt | 10,930 10,880 | +0,050 +0,46 % | 08:07 | 11,060 500 | 11,170 500 | 10,930 10,930 | 11,125 7,542 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 09:05 | 2,740 780 | 2,820 780 | 2,740 2,740 | 5,150 2,540 | 0 0 | 5 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 6,150 6,000 | 0,000 0,00 % | 09:59 | 6,050 825 | 6,400 784 | 6,200 6,150 | 7,900 4,480 | 0 0 | 3 | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 0,410 0,434 | 0,000 0,00 % | 08:05 | 0,410 15.000 | 0,515 15.000 | 0,410 0,410 | 1,590 0,188 | 0 0 | 1 | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 4,680 4,680 | 0,000 0,00 % | 08:05 | 4,660 200 | 5,350 200 | 4,680 4,680 | 42,200 4,480 | 0 0 | 1 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A1W0AW Frankfurt | 0,765 0,805 | -0,040 -4,97 % | 08:18 | 0,765 1.970 | 0,825 1.820 | 0,765 0,765 | 1,270 0,442 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP München | 18,000 18,000 | 0,000 0,00 % | 08:05 | 17,600 150 | 18,100 150 | 18,000 18,000 | 19,700 14,500 | 0 0 | 1 | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 22,000 23,000 | -1,000 -4,35 % | 08:00 | 22,000 1.000 | 22,400 1.000 | 22,000 22,000 | 27,000 21,000 | 0 0 | 1 | ||
| LOTTERY.COM INC A3ERQT München | 1,380 1,460 | -0,080 -5,48 % | 08:05 | 1,240 1.000 | 1,380 1.000 | 1,380 1,380 | 9,520 1,300 | 0 0 | - | ||
| LOTTO24 AG LTT247 Hamburg | 452,00 452,00 | 0,00 0,00 % | 08:16 | 450,00 15 | 454,00 10 | 452,00 452,00 | 476,00 342,00 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 08:07 | 4,400 500 | 4,840 500 | 4,400 4,400 | 6,700 3,980 | 0 0 | 6 | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 08:02 | 1,040 540 | 1,100 540 | 1,040 1,040 | 1,400 0,780 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 09:59 | 1,420 1.057 | 1,470 1.321 | 1,420 1,420 | 1,970 1,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
