Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEITUAN A2N5NR Tradegate | 14,290 13,842 | +0,448 +3,24 % | 12:58 | 14,292 487 | 14,476 481 | 14,526 14,200 | 17,365 7,200 | 6.847 98.318 | 15 | ||
| SEA LTD ADR A2H5LX Tradegate | 71,30 71,10 | +0,20 +0,28 % | 12:57 | 70,60 300
| 71,30 300 | 71,30 70,50 | 70,90 31,700 | 1.204 85.312 | 2 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 16,900 15,100 | +1,800 +11,92 % | 09:15 | 0,000 500 | 0,000 500 | 16,900 16,300 | 17,450 8,100 | 5.001 82.695 | 14 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,560 2,560 | 0,000 0,00 % | 18.06. | 2,550 10 | 2,870 1 | 2,650 2,550 | 3,350 1,410 | 170.334 76.786 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 10,000 9,750 | 0,000 0,00 % | 18.06. | 8,780 1 | 11,770 1 | 10,000 9,780 | 21,000 8,530 | 7.682 74.014 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 136,00 134,50 | +1,50 +1,12 % | 12:48 | 136,00 76 | 137,50 75 | 138,00 135,50 | 152,00 60,90 | 502 68.775 | 18 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 289,00 288,30 | +0,70 +0,24 % | 11:51 | 284,10 40 | 289,65 40 | 289,00 284,05 | 303,60 115,20 | 209 60.338 | 21 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 12,390 11,915 | +0,475 +3,99 % | 13:02 | 12,380 640 | 12,390 450 | 12,400 12,035 | 17,622 10,204 | 4.320 53.100 | 10 | ||
| NERDY INC A3CY5K NASDAQ | 1,815 1,805 | 0,000 0,00 % | 18.06. | 1,520 29 | 2,000 27 | 1,895 1,790 | 5,280 1,475 | 117.491 52.121 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 9,300 9,300 | 0,000 0,00 % | 12:38 | 9,100 1.530 | 9,300 161 | 9,400 9,200 | 13,800 9,050 | 5.200 48.603 | 3 | ||
| 2U INC A40AEK NASDAQ | 5,715 6,050 | 0,000 0,00 % | 18.06. | 5,750 1 | 6,500 1 | 6,060 5,625 | 144,00 5,630 | 34.001 43.239 | 5 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,840 3,840 | 0,000 0,00 % | 12:14 | 3,600 1.341 | 3,760 1.276 | 3,920 3,800 | 5,700 2,000 | 8.695 32.843 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,890 1,930 | -0,040 -2,07 % | 10:53 | 1,860 2.874 | 1,955 1.875 | 1,895 1,890 | 3,120 1,710 | 15.826 29.934 | 1 | ||
| WIX.COM LTD A1W7AU Tradegate | 148,70 149,05 | -0,35 -0,23 % | 10:00 | 148,05 68 | 149,15 67 | 148,75 148,65 | 164,55 68,45 | 173 25.728 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 8,330 8,490 | 0,000 0,00 % | 18.06. | 7,990 3 | 11,940 1 | 8,880 8,210 | 17,800 0,700 | 9.470 25.333 | - | ||
| ETSY INC A14P98 Tradegate | 53,41 53,70 | -0,29 -0,54 % | 12:50 | 53,41 187 | 53,83 186 | 53,83 53,41 | 92,87 51,51 | 427 22.917 | 5 | ||
| BEYOND INC 645086 Tradegate | 12,985 12,615 | +0,165 +1,29 % | 18.06. | 12,740 393 | 12,865 389 | 12,985 12,830 | 35,510 12,460 | 1.749 22.650 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,940 3,170 | -0,230 -7,26 % | 12:18 | 2,780 910 | 2,840 1.100 | 3,260 2,840 | 4,660 2,210 | 7.389 22.050 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 16,900 15,200 | +1,700 +11,18 % | 10:34 | 16,900 654 | 17,500 629 | 17,500 16,500 | 16,880 8,190 | 1.143 19.272 | 14 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,99 82,38 | -0,39 -0,47 % | 11:16 | 81,90 245 | 82,63 242 | 81,99 81,95 | 120,52 79,45 | 180 14.756 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
