Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOHOO GROUP PLC A1XFBJ Frankfurt | 0,388 0,385 | +0,003 +0,73 % | 08:07 | 0,400 3.000 | 0,418 3.000 | 0,388 0,388 | 0,476 0,314 | 0 0 | 2 | ||
| BOOZT AB A2DR6B Tradegate | 11,160 11,320 | -0,350 -3,04 % | 17.06. | 11,190 500
| 11,290 500 | 0,000 0,000 | 12,490 6,555 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 1,840 1,870 | -0,030 -1,60 % | 08:51 | 1,840 840 | 1,890 840 | 1,840 1,840 | 4,040 1,490 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 21,400 21,200 | 0,000 0,00 % | 08:05 | 21,400 2.100 | 22,400 2.000 | 21,400 21,400 | 22,400 13,900 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 42,000 41,600 | 0,000 0,00 % | 08:07 | 41,800 100 | 45,800 100 | 42,000 42,000 | 43,200 34,600 | 0 0 | 1 | ||
| CARGURUS INC A2DX5H Frankfurt | 23,400 23,600 | 0,000 0,00 % | 09:05 | 23,400 180 | 23,800 180 | 23,400 23,400 | 24,600 15,900 | 0 0 | - | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Tradegate | 3,160 3,400 | +0,020 +0,64 % | 17.06. | 3,160 3.483 | 3,300 3.315 | 0,000 0,000 | 3,960 2,580 | 0 0 | 1 | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,238 0,240 | 0,000 0,00 % | 08:10 | 0,238 2.160 | 0,260 2.160 | 0,238 0,238 | 0,264 0,014 | 0 0 | 2 | ||
| CRITEO SA ADR A1W5UR Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:00 | 32,800 200 | 33,200 200 | 32,800 32,800 | 36,000 21,400 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 5,700 5,600 | 0,000 0,00 % | 17.06. | 5,600 901 | 5,700 877 | 0,000 0,000 | 7,350 4,900 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 3,500 3,440 | +0,060 +1,74 % | 08:20 | 3,600 296 | 3,800 300 | 3,500 3,500 | 5,600 3,300 | 0 0 | - | ||
| DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 09:59 | 9,300 216 | 9,650 206 | 9,300 9,300 | 9,400 4,300 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,520 2,620 | -0,100 -3,82 % | 08:06 | 2,580 1.000 | 2,880 1.000 | 2,520 2,520 | 4,220 1,630 | 0 0 | 14 | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 08:07 | 1,290 300 | 1,360 800 | 1,290 1,290 | 3,680 1,280 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 1,844 1,906 | 0,000 0,00 % | 08:05 | 1,810 2.000 | 1,844 2.000 | 1,844 1,844 | 3,780 1,864 | 0 0 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,392 0,412 | -0,022 -5,31 % | 17.06. | 0,400 12.503 | 0,424 11.740 | 0,000 0,000 | 0,420 0,230 | 0 0 | 2 | ||
| DNXCORP SE A0MMT4 Berlin | 19,250 18,900 | +0,350 +1,85 % | 08:08 | 15,000 200 | 16,500 200 | 19,250 19,250 | 23,300 13,600 | 0 0 | - | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 1,770 1,740 | 0,000 0,00 % | 08:07 | 1,770 1.500 | 1,850 3.000 | 1,770 1,770 | 2,520 1,680 | 0 0 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,620 1,620 | 0,000 0,00 % | 08:18 | 1,630 700 | 1,790 600 | 1,620 1,620 | 2,880 1,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
