Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPEDIA GROUP INC A1JRLJ Tradegate | 115,70 116,02 | -0,32 -0,28 % | 09:59 | 115,64 130 | 116,44 53 | 116,60 115,70 | 148,62 87,46 | 41 4.755 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 47,500 45,910 | +1,590 +3,46 % | 09:05 | 46,180 120 | 48,120 115 | 47,500 47,500 | 52,84 29,600 | 100 4.750 | 3 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,060 2,140 | 0,000 0,00 % | 18.06. | 2,020 1.113 | 2,100 1.151 | 2,080 2,060 | 2,660 1,780 | 2.236 4.653 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 7,520 7,320 | +0,200 +2,73 % | 09:46 | 7,380 690 | 7,520 676 | 7,520 7,420 | 9,700 2,100 | 566 4.245 | 1 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 43,970 42,420 | -0,330 -0,74 % | 18.06. | 43,880 114 | 44,540 113 | 43,970 42,400 | 53,14 31,440 | 98 4.180 | 5 | ||
| KIDPIK CORP A404TA NASDAQ | 2,730 2,810 | 0,000 0,00 % | 18.06. | 2,730 2 | 3,250 6 | 2,760 2,700 | 6,650 1,555 | 2.358 4.153 | - | ||
| DROPBOX INC A2JE48 Tradegate | 19,475 19,340 | +0,135 +0,70 % | 13:06 | 19,240 391 | 19,475 386 | 19,480 19,245 | 31,000 19,285 | 214 4.134 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 12,660 12,710 | -0,050 -0,39 % | 18.06. | 11,950 1 | 18,450 1 | 12,800 12,430 | 20,600 9,850 | 2.284 4.081 | 3 | ||
| BIRD GLOBAL INC A3EGP5 NASDAQ | 0,901 0,919 | -0,018 -1,92 % | 22.09.23 | 0,861 1 | 0,955 1 | 0,901 0,901 | 2,600 0,692 | 7.884 3.482 | - | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 33,030 33,110 | -0,080 -0,24 % | 11:29 | 32,750 110 | 33,350 100 | 33,030 33,030 | 36,000 23,380 | 105 3.468 | 5 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,675 2,585 | +0,090 +3,48 % | 10:20 | 2,625 3.900 | 2,675 3.800 | 2,675 2,675 | 2,725 0,740 | 1.264 3.381 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,650 6,600 | 0,000 0,00 % | 18.06. | 6,650 800 | 6,700 800 | 6,650 6,650 | 6,900 5,400 | 492 3.272 | 8 | ||
| REALREAL INC A2PHB7 Tradegate | 2,938 2,940 | -0,047 -1,57 % | 18.06. | 2,925 2.050 | 3,044 1.970 | 2,938 2,938 | 4,360 1,192 | 1.000 2.938 | 2 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 3,920 3,920 | 0,000 0,00 % | 09:25 | 3,900 27.997 | 4,000 4.915 | 3,920 3,920 | 3,980 3,580 | 670 2.626 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 7,450 7,750 | -0,250 -3,25 % | 18.06. | 7,700 390 | 8,150 368 | 7,450 7,450 | 13,600 7,300 | 311 2.317 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 6,050 6,000 | +0,050 +0,83 % | 12:23 | 5,950 1.020 | 6,100 985 | 6,050 5,950 | 19,500 6,000 | 358 2.156 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 4,320 4,740 | -0,160 -3,57 % | 18.06. | 4,360 461 | 4,560 438 | 4,860 4,320 | 6,000 1,850 | 479 2.138 | - | ||
| NETEASE INC ADR 501822 Tradegate | 85,00 84,50 | +0,50 +0,59 % | 08:04 | 85,50 177 | 87,00 173 | 85,00 85,00 | 108,50 69,40 | 25 2.125 | 8 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,280 1,380 | 0,000 0,00 % | 18.06. | 1,320 2 | 1,330 1 | 1,350 1,270 | 9,750 1,280 | 7.659 1.609 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 4,720 4,660 | +0,060 +1,29 % | 08:01 | 4,680 1.099 | 4,840 1.056 | 4,720 4,720 | 7,700 2,140 | 336 1.586 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
