Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,3 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCCHECK AG A1A6WE Xetra | 8,700 8,800 | 0,000 0,00 % | 18.06. | 8,600 72 | 8,800 1.397 | 8,700 8,600 | 12,000 7,700 | 1.656 14.269 | - | ||
| ANGI INC A2H48X Tradegate | 1,749 1,859 | +0,030 +1,75 % | 18.06. | 1,694 2.360
| 1,728 2.314 | 1,749 1,749 | 3,663 1,483 | 8.000 13.988 | 1 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,950 7,700 | +0,250 +3,25 % | 11:29 | 7,800 1.541 | 8,050 1.484 | 7,950 7,950 | 14,400 7,150 | 1.540 12.243 | - | ||
| XOMETRY INC A3CTJB Tradegate | 11,845 11,680 | +0,145 +1,24 % | 18.06. | 11,595 519 | 11,695 300 | 11,990 11,550 | 35,670 11,550 | 907 10.672 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 25,600 25,200 | +0,200 +0,79 % | 18.06. | 25,200 240 | 25,600 234 | 25,600 25,600 | 30,200 22,600 | 392 10.035 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 4,280 4,340 | -0,060 -1,38 % | 11:49 | 4,200 1.202 | 4,300 1.399 | 4,300 4,260 | 7,400 1,260 | 2.172 9.305 | 3 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 3,390 3,290 | 0,000 0,00 % | 17.06. | 3,070 10 | 3,450 7 | 3,370 3,120 | 35,520 3,150 | 1.379 8.797 | 1 | ||
| GODADDY INC A14QAF Tradegate | 129,00 128,00 | +1,00 +0,78 % | 12:37 | 0,000 206 | 0,000 47 | 130,00 129,00 | 137,00 63,50 | 68 8.792 | 7 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 3,740 3,680 | +0,060 +1,63 % | 11:12 | 3,500 1.394 | 3,740 1.300 | 3,740 3,540 | 5,850 2,840 | 2.370 8.534 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 49,715 49,650 | +1,105 +2,27 % | 18.06. | 48,400 207 | 48,880 205 | 49,715 49,225 | 82,10 34,000 | 166 8.217 | 1 | ||
| ARTNET AG A1K037 Xetra | 5,450 5,550 | 0,000 0,00 % | 11:14 | 5,400 1.050 | 5,550 200 | 5,450 5,450 | 9,300 4,860 | 1.204 6.562 | 2 | ||
| LEAFLY HOLDINGS INC A3E0CM NASDAQ | 2,250 2,365 | 0,000 0,00 % | 17.06. | 2,230 5 | 2,300 6 | 2,230 2,170 | 14,700 1,410 | 8.050 6.187 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,280 1,400 | 0,000 0,00 % | 18.06. | 1,120 3 | 1,320 4 | 1,410 1,230 | 1,580 0,400 | 12.193 6.168 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 20,130 20,360 | -0,230 -1,13 % | 13:04 | 20,130 447 | 20,520 439 | 20,520 20,130 | 31,900 17,555 | 305 6.158 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 20,800 21,000 | 0,000 0,00 % | 09:16 | 20,800 250 | 21,200 250 | 21,000 20,800 | 30,000 19,300 | 280 5.824 | 1 | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 45,800 44,600 | +1,200 +2,69 % | 12:22 | 45,400 200 | 46,400 500 | 46,200 45,800 | 48,200 30,800 | 120 5.496 | 22 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,838 10,594 | +0,244 +2,30 % | 08:06 | 10,810 500 | 10,840 462 | 10,838 10,838 | 17,998 10,550 | 500 5.419 | 12 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,285 28,370 | -0,085 -0,30 % | 12:11 | 28,265 355 | 28,545 351 | 28,285 28,265 | 46,995 25,935 | 184 5.204 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 18,500 18,600 | +0,100 +0,54 % | 18.06. | 18,300 330 | 18,600 323 | 18,500 18,500 | 19,200 15,600 | 270 4.995 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,594 1,614 | -0,008 -0,50 % | 18.06. | 1,568 6.400 | 1,600 6.300 | 1,630 1,594 | 1,778 1,211 | 3.022 4.830 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
