Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 7,2 Mio. 6,2 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 25,730 26,710 | 0,000 0,00 % | 18.06. | 23,400 1 | 29,300 1 | 26,980 25,550 | 43,540 25,550 | 657.465 11,0 Mio. | - | ||
| TEMPUS AI INC A40EDP NASDAQ | 30,400 36,420 | 0,000 0,00 % | 18.06. | 30,800
6 | 31,050 5 | 37,490 30,250 | 41,750 30,250 | 874.614 7,2 Mio. | 26 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,16 52,44 | -0,28 -0,53 % | 10:51 | 52,14 968 | 52,18 1.583 | 52,36 52,00 | 58,14 44,390 | 118.353 6,2 Mio. | 1 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 66,05 66,40 | -0,35 -0,53 % | 10:52 | 66,00 598 | 66,15 413 | 66,40 65,30 | 123,75 66,20 | 58.873 3,9 Mio. | 51 | ||
| ATRICURE INC A0ES9W NASDAQ | 21,160 19,905 | +1,300 +6,55 % | 18.06. | 18,940 1 | 23,090 1 | 23,170 18,985 | 58,09 19,880 | 832.015 2,1 Mio. | 1 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 28,520 28,630 | -0,110 -0,38 % | 10:49 | 28,520 742 | 28,540 243 | 28,650 28,390 | 31,220 23,930 | 66.135 1,9 Mio. | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 7,550 7,900 | 0,000 0,00 % | 18.06. | 7,550 89 | 8,990 2 | 7,920 7,530 | 9,000 4,470 | 228.098 1,7 Mio. | 2 | ||
| GERRESHEIMER AG A0LD6E Xetra | 95,75 96,75 | -1,00 -1,03 % | 10:49 | 95,70 201 | 95,85 228 | 96,50 95,00 | 122,90 81,40 | 16.642 1,6 Mio. | 8 | ||
| CVRX INC A3CTH9 NASDAQ | 11,050 10,960 | 0,000 0,00 % | 18.06. | 9,840 63 | 11,400 3 | 12,120 10,750 | 33,030 6,430 | 326.470 1,5 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 62,03 62,04 | 0,00 0,00 % | 18.06. | 62,00 1 | 67,30 1 | 62,29 60,72 | 69,24 24,950 | 228.840 921.011 | 2 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,230 36,670 | -0,440 -1,20 % | 10:49 | 36,210 68 | 36,230 100 | 36,530 36,160 | 49,620 30,160 | 23.785 865.616 | 6 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 8,155 8,390 | -0,235 -2,80 % | 18.06. | 7,480 1 | 8,470 11 | 8,480 8,140 | 9,360 4,275 | 713.837 768.246 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 57,24 56,20 | 0,00 0,00 % | 18.06. | 50,49 3 | 62,56 1 | 57,64 55,11 | 64,47 20,920 | 102.169 622.582 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,295 5,240 | +0,055 +1,05 % | 18.06. | 5,280 59 | 6,130 1 | 5,465 5,210 | 9,430 5,115 | 538.061 609.258 | - | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 3,640 3,720 | 0,000 0,00 % | 18.06. | 3,650 12 | 3,640 2 | 3,710 3,575 | 22,280 1,940 | 208.711 524.865 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 27,600 27,850 | -0,140 -0,50 % | 18.06. | 22,600 1 | 31,470 1 | 28,390 27,280 | 29,000 1,230 | 58.656 511.594 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 7,860 8,385 | -0,540 -6,43 % | 18.06. | 7,800 1 | 8,100 1 | 8,670 7,860 | 12,570 3,470 | 290.147 397.633 | 1 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 17,140 17,310 | 0,000 0,00 % | 18.06. | 15,140 1 | 19,270 1 | 17,610 17,110 | 28,060 16,020 | 314.304 393.961 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 44,200 44,040 | +0,160 +0,36 % | 10:51 | 44,080 3 | 44,280 117 | 44,600 43,620 | 49,500 28,920 | 8.726 383.986 | 8 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06. | 1,980 1 | 2,370 1 | 2,390 2,070 | 22,560 1,650 | 592.386 378.487 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
