Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 8,2 Mio. 7,3 Mio. 7,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILON HEALTH INC A3CM77 NASDAQ | 6,770 6,665 | 0,000 0,00 % | 18.06. | 5,500 2 | 7,570 1 | 6,985 6,655 | 20,410 4,450 | 366.713 377.954 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 1,835 1,830 | +0,005 +0,27 % | 13:06 | 1,835 1.500 | 1,855 1.500 | 1,890 1,815 | 2,490 0,444 | 204.316 377.345 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 409,45 405,20 | +4,25 +1,05 % | 12:46 | 408,05 13 | 409,35 13 | 415,00 407,30 | 406,95 235,10 | 892 365.657 | 7 | ||
| TRXADE HEALTH INC A3EMC5 NASDAQ | 9,650 9,240 | 0,000 0,00 % | 18.06. | 8,440 1 | 10,600 1 | 11,220 8,310 | 33,790 4,060 | 233.302 346.576 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,015 6,070 | -0,065 -1,07 % | 18.06. | 5,130 1 | 6,200 2 | 6,150 5,870 | 25,840 3,925 | 462.389 296.010 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 20,200 19,250 | +0,950 +4,94 % | 12:36 | 20,100 919 | 20,300 325 | 20,200 19,250 | 22,400 7,280 | 14.439 285.119 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 7,240 7,545 | 0,000 0,00 % | 18.06. | 7,200 3 | 7,650 11 | 7,560 7,220 | 17,910 4,955 | 169.729 270.512 | 1 | ||
| STRATEC SE STRA55 Xetra | 46,700 46,600 | +0,100 +0,21 % | 12:52 | 46,650 147 | 47,100 114 | 47,550 46,500 | 67,70 36,000 | 5.633 264.830 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 6,550 6,645 | 0,000 0,00 % | 18.06. | 5,720 1 | 6,550 11 | 6,660 6,460 | 7,870 3,700 | 43.270 256.879 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 10,640 10,920 | -0,280 -2,56 % | 18.06. | 10,200 1 | 12,800 1 | 11,040 10,490 | 19,600 10,370 | 181.827 254.356 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 9,140 9,110 | +0,030 +0,33 % | 18.06. | 8,340 1 | 9,140 1 | 9,380 9,080 | 13,760 6,895 | 52.655 239.931 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 11,235 11,280 | 0,000 0,00 % | 18.06. | 9,520 1 | 12,770 1 | 11,400 11,190 | 14,815 6,375 | 232.165 237.008 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,18 74,27 | -0,09 -0,12 % | 13:02 | 74,18 300 | 75,52 73 | 75,52 73,78 | 82,98 64,96 | 3.182 236.571 | 6 | ||
| SYNLAB AG A2TSL7 Xetra | 11,100 11,080 | +0,020 +0,18 % | 12:31 | 11,100 615 | 11,120 13.308 | 11,120 11,080 | 12,350 8,020 | 20.934 232.586 | 2 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 22,160 22,790 | 0,000 0,00 % | 18.06. | 18,160 1 | 24,850 1 | 22,910 22,140 | 25,330 12,160 | 78.600 216.986 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 528,50 529,90 | -1,40 -0,26 % | 12:22 | 528,30 35 | 531,90 10 | 532,70 527,70 | 559,00 394,40 | 318 168.604 | 7 | ||
| DOCGO INC A2QCUN NASDAQ | 3,140 3,130 | +0,010 +0,32 % | 18.06. | 3,010 2 | 3,240 1 | 3,235 3,060 | 10,530 2,840 | 245.700 162.867 | 1 | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 3,440 2,660 | +0,780 +29,32 % | 12:10 | 3,452 1.000 | 3,500 1.000 | 4,500 3,320 | 9,000 0,236 | 43.617 161.219 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 448,60 447,90 | +0,70 +0,16 % | 12:41 | 446,50 34 | 448,70 34 | 449,85 446,30 | 519,00 398,50 | 347 155.570 | 12 | ||
| AUTONOMIX MEDICAL INC A3EV8F NASDAQ | 1,120 1,340 | 0,000 0,00 % | 18.06. | 1,120 1 | 1,350 1 | 1,450 0,950 | 7,600 1,110 | 279.662 148.771 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
