1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 93,60 93,87 | -0,27 -0,29 % | 11:01 | 93,65 160 | 93,78 160 | 93,99 93,60 | 102,88 80,16 | 1.649 154.463 | 15 | ||
| AMAZON.COM INC 906866 Tradegate | 170,26 170,24 | +0,02 +0,01 % | 11:05 | 170,26 500 | 170,64 500 | 170,98 170,02 | 178,06 111,90 | 18.439 3,1 Mio. | 221 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 213,80 213,55 | +0,25 +0,12 % | 10:54 | 212,60 71 | 213,80 50 | 214,15 212,50 | 226,30 131,80 | 49 10.476 | 8 | ||
| AMGEN INC 867900 Tradegate | 284,35 285,00 | -0,65 -0,23 % | 11:01 | 284,35 90 | 285,45 29 | 285,95 284,35 | 308,00 199,10 | 223 63.612 | 12 | ||
| APPLE INC 865985 Tradegate | 200,15 199,60 | +0,55 +0,28 % | 11:07 | 200,15 500 | 200,20 500 | 200,40 199,02 | 203,95 152,70 | 27.477 5,5 Mio. | 701 | ||
| BOEING COMPANY 850471 Tradegate | 161,94 162,96 | -1,02 -0,63 % | 11:02 | 161,94 33 | 162,90 140 | 163,56 161,94 | 243,40 149,16 | 2.130 346.637 | 198 | ||
| CATERPILLAR INC 850598 Tradegate | 303,00 303,00 | 0,00 0,00 % | 10:38 | 302,00 50 | 303,50 50 | 303,50 302,00 | 352,00 211,00 | 70 21.228 | 23 | ||
| CHEVRON CORPORATION 852552 Tradegate | 143,34 142,78 | +0,56 +0,39 % | 10:42 | 143,20 70 | 143,34 70 | 145,10 142,58 | 162,96 128,66 | 522 74.877 | 19 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,805 42,815 | -0,010 -0,02 % | 11:05 | 42,805 250 | 42,860 250 | 42,805 42,150 | 53,89 41,815 | 7.175 306.158 | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 58,28 58,32 | -0,04 -0,07 % | 11:00 | 58,21 430 | 58,49 88 | 58,59 58,21 | 59,60 49,050 | 5.601 326.765 | 14 | ||
| DOW INC A2PFRC Tradegate | 51,51 51,63 | -0,12 -0,23 % | 10:54 | 51,51 100 | 51,72 194 | 51,51 51,51 | 55,70 44,780 | 165 8.499 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 427,65 425,90 | +1,75 +0,41 % | 10:55 | 426,20 19 | 427,85 47 | 427,70 425,60 | 434,60 273,90 | 174 74.245 | 76 | ||
| HOME DEPOT INC 866953 Tradegate | 329,60 329,55 | +0,05 +0,02 % | 11:05 | 330,15 25 | 331,10 61 | 331,35 329,45 | 366,80 259,80 | 127 41.942 | 15 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 195,58 197,20 | -1,62 -0,82 % | 10:44 | 195,58 40 | 198,52 40 | 197,08 193,98 | 197,88 165,80 | 1.503 294.349 | 4 | ||
| INTEL CORPORATION 855681 Tradegate | 28,600 28,520 | +0,080 +0,28 % | 11:06 | 28,515 700 | 28,605 700 | 29,200 28,505 | 46,390 27,525 | 17.507 501.681 | 44 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 158,50 158,82 | -0,32 -0,20 % | 11:04 | 158,46 33 | 158,74 100 | 159,08 158,50 | 182,45 117,75 | 831 131.981 | 33 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,20 135,66 | -0,46 -0,34 %
| 10:58 | 135,22 185 | 135,54 185 | 135,78 135,16 | 161,20 132,74 | 1.500 203.243 | 37 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 181,80 183,48 | -1,68 -0,92 % | 10:01 | 183,04 130 | 184,48 130 | 184,40 181,80 | 191,12 126,40 | 90 16.517 | 85 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 234,10 233,55 | +0,55 +0,24 % | 11:07 | 233,75 22 | 234,10 90 | 234,75 233,65 | 280,20 229,55 | 1.237 289.329 | 61 | ||
| MERCK & CO INC A0YD8Q Tradegate | 119,20 119,20 | 0,00 0,00 % | 11:07 | 118,20 140 | 119,20 140 | 119,20 118,20 | 123,80 90,90 | 451 53.669 | 26 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 417,75 415,60 | +2,15 +0,52 % | 11:07 | 417,20 300 | 417,75 300 | 417,80 416,05 | 420,20 286,70 | 10.707 4,5 Mio. | 414 | ||
| NIKE INC 866993 Tradegate | 88,51 88,27 | +0,24 +0,27 % | 11:02 | 88,06 91 | 88,51 91 | 88,54 88,00 | 112,54 81,91 | 1.756 155.014 | 29 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 156,60 157,04 | -0,44 -0,28 % | 10:56 | 156,60 160 | 156,98 84 | 157,14 156,60 | 157,24 130,36 | 1.437 225.413 | 4 | ||
| SALESFORCE INC A0B87V Tradegate | 215,30 215,90 | -0,60 -0,28 % | 10:55 | 215,25 110 | 215,55 120 | 215,95 215,05 | 294,80 183,90 | 1.657 356.911 | 16 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 193,20 194,15 | -0,95 -0,49 % | 09:08 | 191,60 32 | 193,50 31 | 193,25 193,00 | 215,00 146,00 | 51 9.855 | 3 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 448,65 447,90 | +0,75 +0,17 % | 10:29 | 446,90 34 | 449,10 34 | 449,85 446,30 | 519,00 398,50 | 294 131.788 | 12 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,325 37,350 | -0,025 -0,07 % | 11:06 | 37,325 134 | 37,390 450 | 37,535 37,290 | 40,000 27,600 | 4.226 158.316 | 15 | ||
| VISA INC A0NC7B Tradegate | 254,90 254,85 | +0,05 +0,02 % | 11:07 | 254,65 80 | 254,90 179 | 255,10 254,15 | 269,70 205,70 | 1.352 344.463 | 28 | ||
| WALMART INC 860853 Tradegate | 63,50 62,95 | +0,55 +0,87 % | 10:56 | 63,13 320 | 63,50 310 | 64,10 62,79 | 63,25 45,607 | 3.388 214.459 | 44 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,38 94,54 | -0,16 -0,17 % | 10:46 | 93,96 250 | 94,69 250 | 94,75 94,18 | 114,66 74,03 | 926 87.346 | 76 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
