Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 389.467 341.703 200.729 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 268,00 270,20 | 0,00 0,00 % | 18.06. | 267,60 20.000 | 270,00 15.000 | 268,00 267,50 | 283,50 222,45 | 23.000 6,2 Mio. | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,685 6,790 | -0,105 -1,55 % | 10:51 | 6,680 5.000 | 6,695 2.562 | 6,790 6,655 | 9,104 4,884 | 58.237 389.467 | 41 | ||
| RTL GROUP SA 861149 Xetra | 29,100 29,300 | -0,200 -0,68 % | 10:48 | 29,050 306 | 29,150 1.134 | 29,200 28,950 | 39,420 28,700 | 11.753 341.703 | 33 | ||
| NETFLIX INC 552484 Tradegate | 638,50 638,70 | -0,20 -0,03 % | 10:59 | 635,30 100 | 638,50 100 | 640,00 638,00 | 639,70 327,30 | 314 200.729 | 68 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 7,785 7,925 | -0,035 -0,45 % | 18.06. | 7,755 700 | 7,760 700 | 7,810 7,785 | 8,500 5,425 | 7.540 58.847 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,085 1,130 | 0,000 0,00 % | 18.06. | 0,969 1 | 1,150 15 | 1,170 1,065 | 4,735 0,831 | 342.923 50.821 | - | ||
| SIRIUS XM HOLDINGS INC A1W8XE Tradegate | 2,621 2,575 | +0,046 +1,79 % | 10:56 | 2,587 3.855 | 2,623 3.817 | 2,649 2,618 | 7,168 2,279 | 17.561 46.138 | 7 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 9,000 9,490 | -0,140 -1,53 % | 18.06. | 9,084 1.101 | 9,246 1.082 | 9,532 9,000 | 19,100 9,000 | 4.748 44.582 | 17 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 6,568 6,523 | +0,045 +0,69 % | 10:54 | 6,568 1.531 | 6,632 1.515 | 6,629 6,564 | 13,400 6,476 | 6.480 42.835 | 30 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,680 28,190 | -0,510 -1,81 % | 11:03 | 27,740 800 | 27,760 800 | 28,300 27,570 | 29,510 19,015 | 1.531 42.442 | - | ||
| RELX PLC A0M95J Tradegate | 42,300 42,400 | -0,100 -0,24 % | 10:25 | 42,240 360 | 42,260 360 | 42,360 42,300 | 42,680 28,750 | 885 37.435 | 2 | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 7,840 7,890 | -0,050 -0,63 % | 18.06. | 6,420 1 | 9,750 1 | 8,020 7,660 | 10,700 7,600 | 9.074 36.943 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 3,625 3,640 | 0,000 0,00 % | 18.06. | 3,200 6 | 5,000 2 | 3,720 3,595 | 7,340 3,405 | 50.202 28.298 | 4 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,158 0,163 | 0,000 0,00 % | 18.06. | 0,148 2 | 0,240 7 | 0,240 0,155 | 3,200 0,157 | 278.591 20.180 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,200 5,300 | 0,000 0,00 % | 18.06. | 5,200 2.900 | 5,300 2.900 | 5,200 5,150 | 6,100 3,320 | 3.000 15.525 | 5 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 153,15 154,65 | -1,50 -0,97 % | 09:43 | 152,90 200 | 152,95 200 | 155,25 153,15 | 155,20 106,40 | 94 14.540 | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 407,35 405,80 | +1,55 +0,38 % | 10:44 | 404,05 13 | 407,60 25 | 405,65 404,05 | 439,90 322,10 | 24 9.781 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,700 6,950 | +0,050 +0,75 % | 18.06. | 6,800 1.031 | 7,050 989 | 6,750 6,450 | 7,550 2,640 | 1.462 9.704 | - | ||
| IAC INC A3CQZU Tradegate | 42,760 43,950 | -0,100 -0,23 % | 18.06. | 42,660 141 | 43,290 139 | 44,400 42,760 | 63,16 39,520 | 192 8.418 | 1 | ||
| TF1 SA 873608 Tradegate | 7,770 7,670 | +0,100 +1,30 % | 10:42 | 7,770 643 | 7,790 641 | 7,770 7,710 | 9,150 6,175 | 667 5.177 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
