Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,7 Mio. 2,3 Mio. 2,1 Mio. 1,9 Mio. 995.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 28,980 41,520 | -12,540 -30,20 % | 10:51 | 29,000 96 | 29,080 176 | 30,520 27,880 | 112,70 40,380 | 886.112 25,7 Mio. | 47 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 2,390 2,115 | +0,275 +13,00 % | 11:06 | 2,365 2.000 | 2,390 5.000 | 2,470 1,872 | 2,200 1,215 | 1,0 Mio. 2,3 Mio. | 14 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,875 6,660 | +0,215 +3,23 % | 18.06. | 6,650 1 | 7,010 50 | 7,000 6,600 | 26,970 6,340 | 2,8 Mio. 2,1 Mio. | 4 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 2,810 2,920 | 0,000 0,00 % | 18.06. | 2,790 3 | 2,850 5 | 2,925 2,790 | 6,995 2,185 | 905.770 1,9 Mio. | 4 | ||
| AUSTRIAENERGY INTERNATIONAL GMBH A3LE0J Stuttgart | 99,59 98,05 | 0,00 0,00 % | 10:46 | 98,30 10.000 | 99,59 68.000 | 99,59 98,05 | 100,50 96,80 | 10.000 995.900 | - | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 64,61 65,62 | -1,01 -1,54 % | 11:05 | 64,61 300 | 64,90 500 | 65,10 64,50 | 74,00 44,885 | 9.509 615.177 | 26 | ||
| SUNRUN INC A14V1T Tradegate | 11,200 11,776 | -0,576 -4,89 % | 10:54 | 11,112 270 | 11,300 1.000 | 11,702 11,100 | 21,155 7,945 | 52.343 588.040 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,525 0,544 | -0,019 -3,46 % | 11:02 | 0,525 9.521 | 0,528 25.000 | 0,545 0,520 | 1,258 0,370 | 916.308 487.118 | 46 | ||
| NORDEX SE A0D655 Xetra | 12,340 12,410 | -0,070 -0,56 % | 10:50 | 12,310 457 | 12,340 578 | 12,470 12,300 | 15,770 8,616 | 36.665 454.321 | 24 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 241,70 244,45 | -2,75 -1,12 % | 11:04 | 240,05 100 | 241,70 100 | 243,05 239,05 | 282,50 121,40 | 1.460 351.954 | 13 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,550 22,300 | -0,750 -3,36 % | 10:58 | 21,550 233 | 21,700 300 | 22,350 21,150 | 42,250 19,740 | 14.597 317.029 | 8 | ||
| ENCAVIS AG 609500 Xetra | 17,070 17,160 | -0,090 -0,52 % | 10:26 | 17,100 650 | 17,120 272 | 17,160 17,070 | 17,190 10,715 | 15.669 268.005 | 9 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,990 10,000 | -0,010 -0,10 % | 10:48 | 10,000 251 | 10,010 80 | 10,040 9,930 | 25,280 9,830 | 23.856 237.861 | 18 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,433 2,464 | -0,031 -1,24 % | 11:04 | 2,422 2.500 | 2,443 2.500 | 2,460 2,421 | 12,295 2,011 | 79.612 193.956 | 27 | ||
| NEXTERA ENERGY PARTNERS LP A116WY NASDAQ | 28,045 27,320 | 0,000 0,00 % | 18.06. | 28,060 1 | 28,440 2 | 28,155 27,135 | 61,67 20,205 | 103.432 186.505 | - | ||
| ENCAVIS AG Z.VERK A4BGGQ Xetra | 17,100 17,100 | 0,000 0,00 % | 10:01 | 17,000 65.714 | 17,100 636 | 17,100 17,000 | 17,200 16,150 | 10.180 174.077 | 9 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,592 2,618 | -0,026 -0,99 % | 10:48 | 2,552 4.000 | 2,598 3.900 | 2,638 2,552 | 8,698 2,202 | 35.585 92.004 | 5 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 106,18 112,28 | -6,10 -5,43 % | 10:07 | 105,64 75 | 106,18 48 | 106,88 106,18 | 170,98 68,50 | 768 81.798 | 15 | ||
| PNE AG A0JBPG Xetra | 13,920 13,860 | +0,060 +0,43 % | 10:29 | 13,880 864 | 13,940 1.199 | 13,920 13,800 | 15,100 11,660 | 5.624 77.824 | 6 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,538 2,547 | -0,009 -0,35 % | 11:05 | 2,523 2.500 | 2,538 2.500 | 2,569 2,523 | 4,630 2,266 | 28.839 73.272 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
