Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 4,7 Mio. 2,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,540 1,490 | +0,050 +3,36 % | 18.06. | 1,530 140 | 1,550 230 | 1,610 1,480 | 15,040 0,206 | 41.104 19.363 | 6 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 7,010 7,056 | -0,024 -0,34 % | 18.06. | 6,966 718 | 7,068 707 | 7,010 7,010 | 9,100 4,920 | 2.500 17.525 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,888 1,888 | 0,000 0,00 % | 12:16 | 1,876 2.800 | 1,888 2.800 | 1,890 1,888 | 2,000 1,084 | 8.513 16.087 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 1,784 1,612 | 0,000 0,00 % | 18.06. | 1,770 566 | 1,858 538 | 1,828 1,600 | 4,540 0,660 | 8.450 14.759 | 1 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 2,669 2,631 | +0,039 +1,46 % | 12:26 | 2,589 2.323 | 2,668 2.254 | 2,669 2,586 | 10,762 1,555 | 5.538 14.466 | 1 | ||
| SINGLEPOINT INC A3E2F0 NASDAQ | 0,172 0,150 | 0,000 0,00 % | 18.06. | 0,143 1 | 0,210 20 | 0,220 0,159 | 2,690 0,147 | 226.935 13.295 | - | ||
| AEMETIS INC A114CC Tradegate | 2,948 2,884 | +0,010 +0,34 % | 18.06. | 2,902 1.000 | 2,972 1.009 | 2,948 2,918 | 8,000 2,560 | 4.369 12.778 | - | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 16,960 17,230 | -0,270 -1,57 % | 18.06. | 16,630 2 | 20,640 1 | 17,010 16,660 | 20,120 12,110 | 7.076 12.610 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 1,390 1,430 | -0,040 -2,80 % | 18.06. | 1,390 13 | 1,720 1 | 1,440 1,390 | 2,330 0,500 | 28.767 12.392 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 4,110 4,300 | -0,090 -2,14 % | 18.06. | 4,120 250 | 4,300 260 | 4,200 4,100 | 7,000 3,460 | 2.901 12.094 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 16,440 16,680 | +0,020 +0,12 % | 18.06. | 16,020 200 | 16,220 200 | 16,900 16,440 | 29,100 12,300 | 702 11.551 | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 3,270 3,350 | 0,000 0,00 % | 18.06. | 2,880 1 | 3,960 1 | 3,380 3,210 | 28,500 2,810 | 3.082 11.014 | - | ||
| NEL ASA ADR A2P7N6 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 10:46 | 14,500 200 | 16,000 706 | 15,200 14,600 | 39,200 11,000 | 739 10.965 | 46 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,534 0,532 | +0,002 +0,38 % | 12:26 | 0,534 22.471 | 0,554 21.660 | 0,539 0,534 | 1,116 0,399 | 15.800 8.513 | 2 | ||
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 20,320 20,470 | -0,150 -0,73 % | 11:51 | 20,290 180 | 20,490 340 | 20,330 20,320 | 22,830 15,410 | 396 8.049 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,450 1,450 | 0,000 0,00 % | 18.06. | 1,420 1.350 | 1,460 2.039 | 1,450 1,400 | 3,750 1,400 | 4.858 7.019 | - | ||
| PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 61,04 60,51 | +0,54 +0,88 % | 11:30 | 60,00 15.000 | 61,04 25.000 | 61,04 60,99 | 94,00 35,000 | 11.000 6.711 | 2 | ||
| NEOEN SA A2N6LV Tradegate | 36,240 36,300 | -0,060 -0,17 % | 11:52 | 36,200 140 | 36,220 140 | 36,300 36,160 | 38,680 21,860 | 168 6.087 | 1 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 33,400 32,950 | +0,300 +0,91 % | 18.06. | 33,600 160 | 34,050 150 | 33,400 33,400 | 34,400 18,350 | 150 5.010 | 1 | ||
| RECONCEPT GMBH A289R8 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 09:32 | 98,50 5.000 | 100,00 2.000 | 99,50 98,50 | 105,00 90,00 | 5.000 4.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
