Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 4,7 Mio. 2,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABO WIND AG 576002 Xetra | 51,20 52,20 | -1,00 -1,92 % | 12:37 | 51,00 1.052 | 52,00 18 | 52,00 51,20 | 61,20 39,400 | 92 4.750 | 1 | ||
| CROPENERGIES AG A0LAUP Hamburg | 12,600 12,600 | 0,000 0,00 % | 11:01 | 12,600 9.636 | 12,900 50 | 12,600 12,600 | 12,980 6,840 | 364 4.586 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 1,750 1,690 | 0,000 0,00 % | 18.06. | 1,705 1.853 | 1,795 23 | 1,780 1,750 | 2,925 1,610 | 2.556 4.506 | 2 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 12:34 | 0,012 343.600 | 0,013 100.000 | 0,013 0,013 | 0,020 0,010 | 345.200 4.471 | - | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 2,480 2,475 | +0,005 +0,20 % | 12:31 | 2,465 1.300 | 2,505 1.300 | 2,515 2,455 | 9,465 1,549 | 1.704 4.261 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 10,780 10,500 | +0,280 +2,67 % | 12:16 | 10,640 300 | 10,700 290 | 10,780 10,780 | 13,580 8,650 | 392 4.222 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 0,916 0,936 | +0,002 +0,22 % | 18.06. | 0,916 3.400 | 0,928 3.400 | 0,946 0,916 | 1,130 0,743 | 4.201 3.878 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 1,070
1,030 | +0,040 +3,88 % | 12:16 | 1,045 3.991 | 1,070 3.893 | 1,070 1,045 | 26,740 0,970 | 3.220 3.389 | 3 | ||
| SPI ENERGY CO LTD A2N9L8 Tradegate | 0,488 0,460 | +0,028 +6,09 % | 12:09 | 0,442 7.305 | 0,515 6.153 | 0,488 0,488 | 1,355 0,438 | 6.132 2.992 | - | ||
| GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,285 8,320 | -0,035 -0,42 % | 12:59 | 8,285 610 | 8,335 600 | 8,390 8,255 | 8,550 4,952 | 330 2.755 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,910 0,940 | -0,030 -3,19 % | 10:28 | 0,912 5.800 | 0,932 5.600 | 0,937 0,900 | 2,100 0,791 | 2.584 2.393 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 68,80 68,30 | +0,70 +1,03 % | 18.06. | 67,66 89 | 68,00 100 | 68,80 67,76 | 77,85 55,85 | 33 2.241 | - | ||
| HELIOGEN INC A3EUK5 NASDAQ | 2,430 2,355 | 0,000 0,00 % | 07.11.23 | 2,130 1 | 2,810 1 | 2,485 2,430 | 10,675 1,650 | 1.064 1.977 | 1 | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 6,080 6,110 | -0,030 -0,49 % | 09:00 | 5,940 850 | 6,020 830 | 6,080 6,080 | 21,700 4,920 | 300 1.824 | 1 | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 4,400 4,500 | 0,000 0,00 % | 17.06. | 4,250 143 | 7,000 2 | 4,500 4,260 | 10,350 2,010 | 1.275 1.764 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 2,940 3,140 | +0,120 +4,26 % | 18.06. | 2,720 1.476 | 2,820 1.411 | 2,940 2,920 | 4,360 1,020 | 600 1.754 | - | ||
| BORALEX INC 189946 Tradegate | 22,820 22,940 | +0,080 +0,35 % | 18.06. | 22,640 266 | 22,840 263 | 23,040 22,800 | 25,720 17,605 | 61 1.399 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 13,785 13,835 | -0,080 -0,58 % | 18.06. | 13,735 437 | 13,935 431 | 13,785 13,785 | 32,640 13,785 | 100 1.378 | - | ||
| NUVVE HOLDING CORP A4017A NASDAQ | 0,623 0,635 | -0,012 -1,89 % | 18.06. | 0,623 1 | 0,630 5 | 0,637 0,610 | 29,404 0,566 | 7.913 1.369 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,600 13,730 | -0,130 -0,95 % | 11:57 | 13,650 370 | 13,660 370 | 13,800 13,590 | 19,235 11,920 | 82 1.130 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
