Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 4,7 Mio. 2,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM POWER PLC A0B57L Tradegate | 0,584 0,568 | +0,016 +2,73 % | 12:40 | 0,579 18.000 | 0,582 18.000 | 0,584 0,561 | 1,145 0,500 | 172.699 98.567 | 5 | ||
| SFC ENERGY AG 756857 Xetra | 22,350 22,400 | -0,050 -0,22 % | 12:33 | 22,250 135 | 22,400 673 | 22,350 22,200 | 25,050 16,000 | 4.332 96.510 | 14 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,220 0,206 | +0,014 +6,81 % | 12:51 | 0,216 20.795 | 0,220 6.900 | 0,222 0,204 | 0,305 0,132 | 444.004 94.282 | 2 | ||
| PNE AG A0JBPG Xetra | 13,900 13,860 | +0,040 +0,29 % | 12:06 | 13,880 121 | 13,900 269 | 13,920 13,800 | 15,100 11,660 | 6.700 92.764 | 7 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,523 2,547 | -0,024 -0,94 % | 12:56 | 2,523 2.500 | 2,538 2.500 | 2,569 2,523 | 4,630 2,266 | 32.845 83.396 | 10 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,930 23,400 | +0,530 +2,26 % | 12:44 | 23,910 749 | 23,950 376 | 24,000 23,770 | 29,380 17,880 | 3.338 79.629 | 39 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,699 0,715 | -0,016 -2,24 % | 12:52 | 0,696 7.340 | 0,699 4.292 | 0,722 0,691 | 1,938 0,413 | 85.122 59.837 | 1 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 14,950
15,070 | -0,120 -0,80 % | 12:39 | 14,955 400 | 15,180 400 | 15,130 14,900 | 36,180 13,310 | 3.914 58.844 | 4 | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 35,700 35,900 | -0,200 -0,56 % | 11:16 | 35,700 388 | 36,000 104 | 35,700 35,400 | 51,80 25,400 | 1.561 55.502 | 1 | ||
| ENAPTER AG A255G0 Xetra | 4,200 4,080 | +0,120 +2,94 % | 12:35 | 4,200 163 | 4,260 2.240 | 4,200 4,080 | 12,950 4,010 | 11.638 48.327 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 5,155 5,040 | 0,000 0,00 % | 18.06. | 2,060 2 | 5,940 1 | 5,170 5,040 | 10,880 3,390 | 103.727 43.081 | 1 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,018 0,018 | -0,001 -4,35 % | 12:15 | 0,018 1,3 Mio. | 0,020 759.600 | 0,019 0,018 | 0,025 0,003 | 1,4 Mio. 27.414 | 1 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,734 0,721 | +0,014 +1,89 % | 12:55 | 0,720 8.384 | 0,734 8.219 | 0,735 0,715 | 2,263 0,562 | 36.373 26.270 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 2,395 2,340 | +0,055 +2,35 % | 12:16 | 2,375 2.200 | 2,395 2.100 | 2,420 2,395 | 4,502 2,090 | 10.597 25.641 | 5 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 17,100 17,150 | -0,050 -0,29 % | 12:06 | 16,950 300 | 17,100 300 | 17,100 16,950 | 37,600 16,200 | 1.455 24.750 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 66,40 66,90 | -0,50 -0,75 % | 12:28 | 66,20 99 | 66,80 150 | 67,00 66,40 | 89,80 59,60 | 361 24.044 | 1 | ||
| SCATEC ASA A12C5D Tradegate | 7,825 7,815 | +0,010 +0,13 % | 09:49 | 7,810 700 | 7,815 700 | 7,870 7,785 | 7,870 4,300 | 3.052 23.936 | 2 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,830 11,990 | -0,160 -1,33 % | 11:54 | 11,850 500 | 11,890 500 | 12,240 11,750 | 18,875 9,355 | 1.960 23.619 | 3 | ||
| NET POWER INC A3EMMN NASDAQ | 10,410 10,120 | 0,000 0,00 % | 18.06. | 6,000 5 | 11,790 1 | 10,510 10,050 | 16,650 7,820 | 32.513 21.064 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,100 2,154 | -0,054 -2,51 % | 12:56 | 2,096 2.900 | 2,128 2.900 | 2,182 2,072 | 5,155 1,516 | 9.587 20.488 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
