Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 651.306 244.914 53.541 39.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG A3C20K NASDAQ | 42,170 41,610 | 0,000 0,00 % | 18.06. | 27,750 1 | 57,00 1 | 42,340 40,790 | 43,920 23,490 | 467.848 2,8 Mio. | 4 | ||
| HUGO BOSS AG A1PHFF Xetra | 43,710 44,330 | -0,620 -1,40 % | 10:52 | 43,700 60 | 43,720 187 | 44,340 43,680 | 75,76 42,850 | 14.810 651.306 | 20 | ||
| FIGS INC A3CQYM NASDAQ | 4,855 4,965 | 0,000 0,00 % | 18.06. | 4,850 5 | 6,110 23 | 5,060 4,825 | 8,355 4,470 | 300.725 244.914 | 2 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 172,88 172,58 | +0,30 +0,17 % | 10:21 | 171,32 59 | 172,92 58 | 173,04 170,74 | 179,98 30,025 | 312 53.541 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 290,10 291,80 | -1,70 -0,58 % | 10:52 | 290,20 35 | 292,20 35 | 293,15 290,10 | 470,10 270,00 | 135 39.296 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 29,700 29,815 | +0,135 +0,46 % | 18.06. | 29,300 239 | 29,740 236 | 29,700 29,435 | 50,36 29,435 | 1.300 38.586 | 6 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 40,800 40,800 | -0,200 -0,49 % | 18.06. | 40,400 149 | 41,200 146 | 40,800 40,800 | 41,600 28,800 | 750 30.600 | - | ||
| PRADA SPA A0NDNB Tradegate | 6,974 7,186 | -0,212 -2,95 % | 10:19 | 6,860 1.167 | 6,974 1.148 | 6,974 6,844 | 7,906 4,700 | 3.759 25.980 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 17,560 17,890 | +0,050 +0,29 % | 18.06. | 17,330 519 | 17,675 509 | 17,560 17,560 | 28,320 13,100 | 1.195 20.984 | 2 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 22,000 21,910 | +0,090 +0,41 % | 10:04 | 21,900 459 | 22,200 454 | 22,000 21,800 | 22,390 11,910 | 954 20.979 | 7 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 55,52 56,00 | -0,48 -0,86 % | 11:04 | 55,52 180 | 55,94 178 | 56,18 55,52 | 57,00 34,015 | 359 20.014 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,400 19,500 | +0,100 +0,52 % | 18.06. | 19,200 524 | 19,400 516 | 19,400 19,400 | 24,200 10,450 | 986 19.128 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 673,00 677,50 | -4,50 -0,66 % | 09:16 | 672,50 15 | 673,50 15 | 676,50 673,00 | 839,00 623,00 | 26 17.544 | 7 | ||
| LENZING AG 852927 Tradegate | 33,700 34,200 | -0,500 -1,46 % | 11:05 | 33,450 149 | 33,700 148 | 34,150 33,400 | 50,000 24,600 | 491 16.576 | 23 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 41,000 40,900 | +0,100 +0,24 % | 10:26 | 40,700 310 | 41,150 218 | 41,050 40,750 | 51,80 32,600 | 386 15.821 | - | ||
| VF CORPORATION 857621 Tradegate | 12,490 12,734 | -0,244 -1,92 % | 10:35 | 12,490 712 | 12,640 703 | 12,658 12,490 | 19,240 9,501 | 1.215 15.269 | 1 | ||
| CINTAS CORPORATION 880205 Tradegate | 668,00 661,80 | +6,20 +0,94 % | 11:04 | 662,00 30 | 668,00 30 | 670,00 664,20 | 672,00 434,20 | 18 12.022 | 2 | ||
| LPP SA 121065 Stuttgart | 3.908,00 3.912,00 | -4,00 -0,10 % | 10:30 | 3.922,00 30 | 4.038,00 30 | 3.908,00 3.870,00 | 4.366,00 2.572,00 | 3 11.718 | 3 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,740 6,710 | 0,000 0,00 % | 18.06. | 3,360 2 | 7,430 1 | 6,810 6,530 | 6,890 1,220 | 5.669 10.034 | 9 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 15,950 17,320 | 0,000 0,00 % | 17.06. | 10,000 1 | 21,570 1 | 16,050 14,380 | 29,330 3,860 | 1.124 9.860 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
