Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,1 Mio. 244.914 81.474 67.194 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRG SA 886829 Frankfurt | 0,746 0,758 | -0,012 -1,58 % | 08:22 | 0,750 720 | 0,790 720 | 0,746 0,746 | 0,828 0,634 | 0 0 | 1 | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:07 | 25,200 40 | 26,200 40 | 25,200 25,200 | 25,600 17,500 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 27,000 27,800 | 0,000 0,00 % | 08:07 | 27,000 250 | 27,800 250 | 27,000 27,000 | 31,400 22,200 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 08:18 | 12,100 130 | 12,500 120 | 12,100 12,100 | 13,500 6,650 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Stuttgart | 1,710 1,700 | 0,000 0,00 % | 10:33 | 1,720 2.222 | 1,780 2.500 | 1,710 1,710 | 1,850 0,845 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 8,700 8,700 | 0,000 0,00 % | 08:02 | 8,300 600 | 9,100 600 | 8,700 8,700 | 9,250 4,520 | 0 0 | - | ||
| ZALANDO SE ADR ZAL1AD Düsseldorf | 11,100 11,100 | 0,000 0,00 % | 09:30 | 11,100 2.000 | 11,500 2.000 | 11,100 11,100 | 15,200 7,750 | 0 0 | 18 | ||
| BALTIKA AS A2PH52 Lang & Schwarz | 0,082 0,082 | 0,000 -0,12 % | 12:58 | 0,079 - | 0,085 - | 0,082 0,082 | - - | - - | - | ||
| BARBARA BUI SA 913428 Lang & Schwarz | 7,750 7,750 | -7,750 -100,00 % | 12:58 | 7,150 - | 8,350 - | 7,750 7,700 | - - | - - | - | ||
| CALIDA HOLDING AG A1JJES Lang & Schwarz | 31,750 31,875 | -0,125 -0,39 % | 12:56 | 31,650 - | 31,850 - | 32,000 31,750 | - - | - - | 2 | ||
| CHICOS FAS INC 907418 Frankfurt | 6,900 6,850 | 0,000 0,00 % | 04.01. | 6,900 480 | 7,000 480 | 6,900 0,000 | 7,150 4,140 | - - | - | ||
| GEBRUEDER ROEDERS AG 705900 Valora | 522,00 - | 0,00 0,00 % | 15.01. | 469,80 5 | 522,00 5 | 522,00 522,00 | 570,00 522,00 | - - | - | ||
| LA PERLA FASHION HOLDING NV A2DPBF Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 12:57 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 2,900 2,720 | 0,000 0,00 % | 10.06. | 2,200 1 | 3,840 1 | 2,540 2,540 | 5,700 2,600 | 100 - | - | ||
| SELECTED TEXTILE INDUSTRIES ASSOCIATION SA A0JEFA Lang & Schwarz | 0,134 0,133 | +0,002 +1,13 % | 12:58 | 0,130 - | 0,138 - | 0,134 0,132 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,154 1,154 | 0,000 0,00 % | 12:57 | 1,136 - | 1,172 - | 1,164 1,154 | - - | - - | - | ||
| TODS SPA 588738 Frankfurt | 41,860 42,460 | 0,000 0,00 % | 04.06. | 42,040 39 | 43,720 37 | 41,860 0,000 | 43,860 29,980 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
