Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,1 Mio. 244.914 81.474 67.194 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN DE VELDE NV A0J27E Stuttgart | 31,900 31,550 | 0,000 0,00 % | 10:20 | 31,300 504 | 31,900 250 | 31,900 31,900 | 35,150 31,400 | 43 1.372 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,022 0,022 | -0,001 -6,11 % | 18.06. | 0,021
144.927 | 0,024 127.118 | 0,022 0,021 | 0,084 0,010 | 60.001 1.287 | 3 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 22,600 21,800 | 0,000 0,00 % | 18.06. | 22,200 227 | 22,600 221 | 22,600 22,600 | 22,600 12,900 | 43 972 | 2 | ||
| GAP INC 863533 Tradegate | 23,995 24,230 | -0,055 -0,23 % | 18.06. | 23,775 421 | 24,250 413 | 23,995 23,995 | 27,990 7,900 | 40 960 | 2 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,920 1,840 | 0,000 0,00 % | 18.06. | 1,400 1 | 2,390 1 | 1,960 1,850 | 5,850 1,280 | 7.261 573 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 38,870 39,240 | +0,175 +0,45 % | 18.06. | 38,340 131 | 38,915 129 | 39,000 38,870 | 48,995 25,800 | 11 428 | 1 | ||
| LANDS END INC A110MJ Tradegate | 13,300 13,500 | -0,100 -0,75 % | 18.06. | 13,200 229 | 13,500 222 | 13,300 13,300 | 13,500 5,800 | 30 399 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 63,30 63,68 | -0,24 -0,38 % | 18.06. | 62,96 143 | 63,90 141 | 63,30 63,20 | 68,68 35,000 | 6 380 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,820 11,710 | +0,110 +0,94 % | 09:06 | 11,605 500 | 11,710 500 | 11,820 11,820 | 26,800 11,515 | 20 236 | 4 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,920 3,000 | -0,080 -2,67 % | 18.06. | 2,920 17 | 3,260 2 | 3,000 2,920 | 4,050 2,780 | 1.859 152 | - | ||
| PVH CORP A1JHA5 Tradegate | 106,05 106,60 | +0,50 +0,47 % | 18.06. | 104,90 86 | 105,85 86 | 106,05 106,05 | 129,00 67,00 | 1 106 | 5 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,020 0,945 | +0,075 +7,94 % | 09:51 | 0,960 1.080 | 1,020 1.080 | 1,020 0,965 | 1,020 0,742 | 100 102 | 1 | ||
| TOM TAILOR HOLDING SE A0STST Hamburg | 0,003 0,007 | -0,004 -53,85 % | 11:17 | 0,002 33.300 | 0,008 16.200 | 0,006 0,003 | 0,010 0,004 | 25.000 75 | 2 | ||
| AHLERS AG 500974 Tradegate | 0,011 0,013 | -0,002 -16,00 % | 11:21 | 0,011 3.000 | 0,015 3.000 | 0,011 0,011 | 0,130 0,004 | 4.500 47 | - | ||
| GUESS INC 902204 Tradegate | 19,700 19,900 | +0,500 +2,60 % | 18.06. | 19,000 212 | 19,400 206 | 19,700 19,700 | 31,200 16,900 | 1 20 | 2 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 5,180 5,180 | 0,000 0,00 % | 08:02 | 5,120 600 | 5,420 600 | 5,180 5,180 | 6,800 4,340 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,760 0,754 | 0,000 0,00 % | 08:07 | 0,810 4.000 | 0,818 4.000 | 0,760 0,760 | 1,182 0,713 | 0 0 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Frankfurt | 2,280 2,400 | 0,000 0,00 % | 09:05 | 2,260 1.380 | 2,340 1.380 | 2,280 2,280 | 4,660 2,140 | 0 0 | - | ||
| APRANGA APB A0B6TF Frankfurt | 2,700 2,695 | +0,005 +0,19 % | 08:07 | 2,700 3.000 | 2,790 3.000 | 2,700 2,700 | 3,055 2,480 | 0 0 | - | ||
| BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,252 0,246 | +0,006 +2,44 % | 08:02 | 0,264 3.840 | 0,278 36.000 | 0,252 0,252 | 0,288 0,107 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
