Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,2 Mio. 344.161 161.343 88.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURUBIS AG 676650 Xetra | 71,80 72,35 | -0,55 -0,76 % | 10:41 | 71,70 121 | 71,80 60 | 72,65 71,65 | 85,86 57,36 | 35.358 2,5 Mio. | 6 | ||
| THYSSENKRUPP AG 750000 Xetra | 4,293 4,288 | +0,005 +0,12 % | 10:52 | 4,290 145 | 4,294 871 | 4,317 4,288 | 7,516 4,083 | 280.876 1,2 Mio. | 51 | ||
| SALZGITTER AG 620200 Xetra | 19,180 18,960 | +0,220 +1,16 % | 10:36 | 19,100 138 | 19,160 63 | 19,270 18,990 | 35,200 18,840 | 17.999 344.161 | 1 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 16,220 16,180 | +0,040 +0,25 % | 10:37 | 16,250 620 | 16,280 620 | 16,400 16,190 | 49,990 15,930 | 9.899 161.343 | - | ||
| VALE SA 897136 Tradegate | 10,900 11,176 | -0,276 -2,47 % | 11:03 | 10,802 525 | 10,900 705 | 11,000 10,800 | 14,500 10,722 | 8.146 88.237 | 13 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 18.06. | 51,00 197 | 52,00 193 | 51,50 50,50 | 55,50 33,400 | 1.154 58.825 | - | ||
| FORTESCUE LTD 121862 Tradegate | 13,588 13,476 | +0,112 +0,83 % | 10:52 | 13,492 112 | 13,588 366 | 13,596 13,452 | 18,205 11,400 | 4.000 54.002 | 10 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 20,030 19,818 | -0,025 -0,12 % | 18.06. | 19,524 257 | 19,936 251 | 20,035 19,338 | 25,000 18,786 | 1.811 36.217 | 2 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 62,50 63,50 | -0,50 -0,79 % | 18.06. | 62,50 81 | 63,00 80 | 63,50 62,00 | 120,00 61,50 | 406 25.447 | 5 | ||
| TUBACEX SA 861378 Tradegate | 3,220 3,195 | +0,025 +0,78 % | 10:21 | 3,170 1.600 | 3,200 1.600 | 3,220 3,220 | 3,650 2,645 | 7.526 24.234 | - | ||
| VOESTALPINE AG 897200 Tradegate | 24,920 24,920 | 0,000 0,00 % | 10:40 | 24,880 210 | 24,900 200 | 24,960 24,840 | 33,080 22,660 | 883 22.018 | 5 | ||
| UNITED STATES STEEL CORPORATION 529498 Xetra | 33,775 34,330 | 0,000 0,00 % | 18.06. | 34,445 300 | 35,120 300 | 34,635 33,750 | 46,085 21,230 | 560 19.148 | 8 | ||
| ACERINOX SA A0B7GP Tradegate | 9,975 9,935 | +0,040 +0,40 % | 10:38 | 9,945 1.010 | 9,985 1.010 | 9,990 9,950 | 10,760 8,700 | 1.872 18.691 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,580 14,420
| +0,160 +1,11 % | 10:22 | 14,525 1.400 | 14,550 1.400 | 14,590 14,580 | 18,600 12,680 | 1.001 14.603 | 4 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 40,860 40,540 | 0,000 0,00 % | 18.06. | 40,580 250 | 40,840 250 | 40,860 40,860 | 48,260 36,880 | 319 12.778 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 25,400 25,000 | -0,400 -1,55 % | 18.06. | 25,200 199 | 25,600 194 | 25,400 25,400 | 28,400 14,700 | 500 12.700 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 9,300 9,100 | +0,200 +2,20 % | 10:37 | 9,300 820 | 9,750 180 | 9,300 9,300 | 12,000 9,100 | 1.000 9.300 | - | ||
| GERDAU SA ADR 915270 Tradegate | 2,920 2,880 | +0,040 +1,39 % | 18.06. | 2,860 2.105 | 2,880 1.042 | 2,920 2,920 | 4,708 2,880 | 3.000 8.760 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 117,50 117,96 | +1,12 +0,96 % | 18.06. | 116,14 87 | 117,30 86 | 118,60 117,50 | 140,00 89,17 | 65 7.670 | 7 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 28,350 28,500 | -0,150 -0,53 % | 08:52 | 28,350 212 | 28,700 209 | 28,350 28,350 | 31,250 27,600 | 200 5.670 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
