Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,9 Mio. 375.794 175.816 111.739 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMKEN COMPANY 852676 Tradegate | 76,00 76,50 | -1,00 -1,30 % | 18.06. | 76,50 118 | 77,00 117 | 76,00 76,00 | 89,00 64,00 | 1 76 | - | ||
| HAYNES INTERNATIONAL INC A0DQY1 Tradegate | 53,50 54,00 | -1,00 -1,83 % | 18.06. | 54,00 112
| 54,50 110 | 53,50 53,50 | 56,50 53,50 | 1 54 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,540 0,568 | -0,028 -4,88 % | 18.06. | 0,530 8 | 0,548 105 | 0,550 0,540 | 1,220 0,469 | 368 24 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,162 11,608 | -0,212 -1,86 % | 18.06. | 11,320 442 | 11,626 431 | 11,162 11,162 | 13,900 8,200 | 1 11 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,660 4,620 | 0,000 0,00 % | 08:07 | 4,680 1.000 | 5,200 1.000 | 4,660 4,660 | 5,100 4,180 | 0 0 | 1 | ||
| ADF GROUP INC 189900 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 08:07 | 10,700 1.000 | 11,100 1.000 | 10,700 10,700 | 14,100 2,540 | 0 0 | 7 | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 21,400 21,200 | 0,000 0,00 % | 08:07 | 21,400 300 | 21,800 300 | 21,400 21,400 | 27,600 17,700 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 08:00 | 6,750 500 | 6,850 500 | 6,750 6,750 | 9,150 6,100 | 0 0 | - | ||
| ALLEIMA AB A3DSME Frankfurt | 6,070 6,060 | +0,010 +0,16 % | 08:07 | 6,135 500 | 6,160 500 | 6,070 6,070 | 6,888 3,610 | 0 0 | 1 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,153 0,149 | 0,000 0,00 % | 08:07 | 0,153 10.000 | 0,170 10.000 | 0,153 0,153 | 0,270 0,138 | 0 0 | - | ||
| APERAM SA NY A1H5PL Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:07 | 24,400 200 | 25,000 200 | 24,600 24,600 | 32,800 24,200 | 0 0 | 1 | ||
| ARCELORMITTAL SA NY A2DRY4 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:07 | 22,000 250 | 22,200 250 | 22,200 22,200 | 26,600 20,200 | 0 0 | 9 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,047 0,053 | -0,006 -11,32 % | 09:59 | 0,051 39.770 | 0,062 32.243 | 0,050 0,046 | 0,186 0,038 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:59 | 35,000 600 | 37,200 300 | 34,200 34,200 | 43,200 27,200 | 0 0 | 4 | ||
| AUSTAL LIMITED 918412 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 08:18 | 1,420 17.600 | 1,510 16.600 | 1,420 1,420 | 1,670 0,970 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 5,520 5,470 | +0,050 +0,91 % | 08:07 | 5,540 400 | 5,740 250 | 5,520 5,520 | 8,650 4,280 | 0 0 | 1 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 12,200 12,700 | -0,500 -3,94 % | 08:20 | 12,200 3.300 | 12,800 196 | 12,200 12,200 | 14,600 10,400 | 0 0 | 1 | ||
| BORYSZEW SA 902089 Frankfurt | 1,204 1,178 | +0,026 +2,21 % | 08:07 | 1,194 1.500 | 1,402 1.500 | 1,204 1,204 | 1,530 1,130 | 0 0 | - | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,058 0,059 | 0,000 0,00 % | 10:33 | 0,058 58.000 | 0,067 120.000 | 0,058 0,058 | 0,089
0,038 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,140 0,135 | +0,005 +3,70 % | 08:07 | 0,140 4.000 | 0,147 3.500 | 0,140 0,140 | 0,155 0,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
