Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,5 Mio. 810.294 734.456 489.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 26,645 26,745 | 0,000 0,00 % | 18.06. | 24,910 2 | 50,84 1 | 26,790 26,645 | 26,945 17,655 | 664.213 4,1 Mio. | 2 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 35,905 35,910 | 0,000 0,00 % | 18.06. | 15,200 1 | 48,880 1 | 36,130 35,510 | 46,915 25,180 | 453.054 2,5 Mio. | 7 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 22,600 22,965 | -0,365 -1,59 % | 11:09 | 22,600 443 | 22,695 434 | 23,155 22,535 | 73,94 9,324 | 35.504 810.294 | 142 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 104,44 103,96 | +0,44 +0,42 % | 18.06. | 96,06 1 | 106,60 1 | 104,92 103,27 | 116,29 72,67 | 71.743 734.456 | 2 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,90 79,55 | -0,65 -0,82 % | 10:50 | 78,80 438 | 79,00 259 | 80,00 78,70 | 89,35 52,30 | 6.184 489.236 | 3 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 9,695 9,655 | 0,000 0,00 % | 18.06. | 5,490 3 | 10,780 1 | 9,815 9,605 | 9,745 2,945 | 216.251 291.465 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,38 94,54 | -0,16 -0,17 % | 10:46 | 93,96 250 | 94,68 250 | 94,75 94,18 | 114,66 74,03 | 926 87.346 | 76 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,441 4,512 | -0,071 -1,57 % | 10:56 | 4,461 2.000 | 4,500 1.304 | 4,560 4,441 | 68,40 2,297 | 15.790 70.695 | 22 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 33,080 33,190 | 0,000 0,00 % | 18.06. | 29,500 1 | 38,700 2 | 33,675 33,050 | 40,500 28,330 | 19.649 70.184 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 120,20 112,50 | +7,70 +6,84 % | 09:34 | 119,40 140 | 120,90 50 | 120,20 113,10 | 138,00 104,00 | 331 39.077 | 6 | ||
| VERVE GROUP SE A3D3A1 Tradegate | 1,608 1,800 | -0,192 -10,67 % | 10:30 | 1,574 2.550 | 1,598 2.480 | 1,702 1,572 | 1,980 0,772 | 23.587 38.956 | 11 | ||
| NINTENDO CO LTD 864009 Tradegate | 51,00 51,60 | -0,60 -1,16 % | 10:10 | 50,52 199 | 50,90 198 | 51,28 50,80 | 55,98 37,730 | 645 32.868 | 42 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 9,815 9,810 | 0,000 0,00 % | 18.06. | 8,090 1 | 10,490 6 | 9,910 9,805 | 12,010 9,480 | 25.801 26.248 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 85,14 84,28 | -0,48 -0,56 % | 18.06. | 85,14 47 | 85,98 47 | 85,14 83,82 | 99,00 72,90 | 229 19.454 | 3 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,300 3,395 | 0,000 0,00 % | 18.06. | 3,000 1 | 3,820 1 | 3,370 3,285 | 3,895 2,685 | 26.670 15.455 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A1C180 Tradegate | 29,600 28,200 | -0,200 -0,67 % | 18.06. | 29,200 241 | 29,400 238 | 29,600 28,000 | 29,600 17,940 | 481 14.108 | 7 | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,260 4,280 | 0,000 0,00 % | 18.06. | 4,180 1.114 | 4,340 72 | 4,320 4,220 | 5,400 3,680 | 2.743 11.706 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 96,24 95,32 | +0,92 +0,97 % | 10:59 | 96,38 210 | 96,44 210 | 96,28 96,04 | 123,96 79,95 | 117 11.255 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 40,935 41,330 | -0,315 -0,76 % | 18.06. | 41,020 147 | 41,430 145 | 41,600 40,690 | 55,35 39,790 | 266 10.943 | 3 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,060 11,380 | +0,680 +5,98 % | 10:53 | 12,120 430 | 12,160 430 | 12,060 11,490 | 27,080 11,420 | 860 10.157 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
