Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 4,7 Mio. 2,1 Mio. 1,2 Mio. 788.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 37,720 37,970 | -0,250 -0,66 % | 10:50 | 37,720 2.093 | 37,740 1.752 | 38,090 37,720 | 47,045 36,035 | 265.865 10,1 Mio. | 41 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 15,250 15,060 | 0,000 0,00 % | 18.06. | 14,910 35 | 15,300 10 | 16,530 14,810 | 15,300 14,700 | 234.551 4,7 Mio. | 3 | ||
| R-LOGITECH S.A.M A3LJCA Stuttgart | 5,120 5,300 | 0,000 0,00 % | 18.06. | 5,150 10.850 | 5,500 10.850 | 5,750 5,000 | 36,500 3,000 | 496.930 2,1 Mio. | 4 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,520 14,010 | 0,000 0,00 % | 18.06. | 14,450 73 | 14,750 10 | 14,990 13,880 | 22,700 9,510 | 334.677 1,2 Mio. | 1 | ||
| SIXT SE VZ 723133 Xetra | 52,00 52,80 | -0,80 -1,52 % | 10:48 | 51,90 60 | 52,10 545 | 52,90 51,70 | 73,20 51,40 | 15.063 788.156 | 3 | ||
| SIXT SE 723132 Xetra | 68,45 69,40 | -0,95 -1,37 % | 10:49 | 68,40 67 | 68,50 111 | 69,50 68,15 | 114,80 67,10 | 8.362 574.920 | 6 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 39,620 39,890 | -0,270 -0,68 % | 18.06. | 37,010 6 | 45,250 1 | 40,300 39,620 | 50,03 21,060 | 12.617 503.431 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 29,130 29,390 | -0,260 -0,88 % | 18.06. | 26,990 1 | 33,650 1 | 29,490 29,130 | 32,340 26,595 | 7.519 373.570 | - | ||
| FRAPORT AG 577330 Xetra | 50,40 50,55 | -0,15 -0,30 % | 10:49 | 50,35 64 | 50,45 271 | 50,80 50,35 | 57,60 44,240 | 5.643 285.531 | 22 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 25,230 25,200 | 0,000 0,00 % | 18.06. | 21,170 1 | 40,650 2 | 25,360 24,800 | 27,880 17,500 | 9.680 284.466 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,330 17,540 | -0,190 -1,08 % | 18.06. | 6,940 2 | 17,350 1 | 17,630 17,300 | 23,120 15,940 | 143.174 213.043 | 1 | ||
| PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 15,290 15,530 | -0,240 -1,55 % | 18.06. | 6,220 2 | 18,990 1 | 15,790 15,290 | 27,230 13,640 | 6.009 148.214 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 16,300 15,900 | 0,000 0,00 % | 18.06. | 16,200 94 | 16,400 2.897 | 16,300 15,900 | 17,300 15,550 | 7.966 129.032 | 8 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 168,40 173,30 | -4,90 -2,83 % | 10:51 | 168,20 16 | 168,80 11 | 172,80 168,40 | 235,00 103,40 | 665 114.384 | 1 | ||
| GETLINK SE A0M6L1 Tradegate | 15,970 15,665 | +0,305 +1,95 % | 09:59 | 15,885 314 | 15,910 314 | 15,970 15,805 | 17,270 14,300 | 4.323 68.737 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,859 1,869 | -0,010 -0,54 % | 10:53 | 1,854 10.000 | 1,863 10.000 | 1,886 1,842 | 2,040 0,999 | 34.426 63.945 | 1 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 5,175 5,040 | +0,135 +2,68 % | 18.06. | 5,160 12 | 5,190 4 | 5,250 5,070 | 5,350 3,290 | 27.088 62.728 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 49,110 47,940 | 0,000 0,00 % | 18.06. | 25,000 10 | 54,11 1 | 49,320 48,370 | 52,64 20,350 | 9.759 62.221 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 9,980 10,120 | -0,140 -1,38 % | 11:02 | 9,925 1.010 | 9,970 1.010 | 10,160 9,925 | 12,400 5,000 | 6.148 61.715 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 52,56 51,32 | -0,02 -0,04 % | 18.06. | 52,02 116 | 53,04 114 | 52,56 50,80 | 60,40 32,240 | 1.174 60.474 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
