Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 4,7 Mio. 2,1 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 09:59 | 26,000 77 | 27,200 74 | 26,000 26,000 | 30,000 24,400 | 0 0 | 3 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 7,450 7,450 | 0,000 0,00 % | 12:59 | 7,400 1.500 | 8,250 1.500 | 7,450 7,450 | 9,400 5,800 | 0 0 | 10 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,029 0,020 | 0,000 0,00 % | 09:59 | 0,020 100.000 | 0,037 54.055 | 0,029 0,029 | 0,031 0,004 | 0 0 | 5 | ||
| ASPO OYJ 929400 Frankfurt | 5,840 5,880 | -0,040 -0,68 % | 08:07 | 5,880 500 | 6,020 500 | 5,840 5,840 | 7,100 5,510 | 0 0 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt | 7,906 7,942 | -0,036 -0,45 % | 09:59 | 7,944 500 | 8,112 500 | 7,906 7,842 | 9,460 7,640 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 08:07 | 3,020 9.900 | 3,180 9.400 | 2,940 2,940 | 3,920 2,740 | 0 0 | 1 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 4,500 4,420 | 0,000 0,00 % | 12.06. | 4,140 7.200 | 4,360 459 | 0,000 0,000 | 5,000 3,940 | 0 0 | 2 | ||
| AVES ONE AG A16811 Hamburg | 14,400 14,400 | 0,000 0,00 % | 22.03. | 14,300 3.003 | 14,400 3.300 | 0,000 0,000 | 16,000 13,800 | 0 0 | - | ||
| AVES TRANSPORT 1 GMBH & CO KG A2YN2F Hamburg | 98,10 98,10 | 0,00 0,00 % | 12:00 | 98,10 3.000 | 102,00 8.000 | 98,10 98,10 | 100,30 90,01 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 08:07 | 6,700 150 | 6,950 150 | 6,700 6,700 | 14,100 6,500 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,184 0,189 | -0,005 -2,65 % | 09:07 | 0,189 10.620 | 0,216 10.620 | 0,184 0,184 | 0,240 0,174 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 Berlin | 0,202 0,202 | 0,000 0,00 % | 08:07 | 0,128 120.000 | 0,266 60.000 | 0,202 0,202 | 0,242 0,154 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 09:59 | 14,800 136 | 15,500 130 | 14,800 14,800 | 19,900 12,600 | 0 0 | - | ||
| BELSHIPS ASA 887150 München | 2,010 1,974 | 0,000 0,00 % | 08:02 | 2,025 2.500 | 2,080 2.500 | 2,010 2,010 | 2,185 1,410 | 0 0 | - | ||
| BEST INC ADR A3D7A9 München | 2,160 2,160 | 0,000 0,00 % | 08:05 | 2,100 1.000 | 2,200 1.000 | 2,160 2,160 | 2,600 1,650 | 0 0 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 13,600 13,500 | 0,000 0,00 % | 09:18 | 13,600 148 | 14,500 138 | 13,900 13,600 | 15,100 10,200 | 0 0 | 1 | ||
| BOOM LOGISTICS LIMITED 913241 Frankfurt | 0,070 0,073 | -0,003 -3,45 % | 08:18 | 0,081 150.000 | 0,100 150.000 | 0,070 0,070 | 0,097 0,060 | 0 0 | 5 | ||
| BRAEMAR PLC 938752 Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 09:08 | 3,380 2.500 | 3,580 2.500 | 3,300 3,300 | 3,520 2,500 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 08:03 | 9,000 100 | 9,900 100 | 9,000 9,000 | 11,000 8,200 | 0 0 | 1 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:00 | 30,600 1.000 | 30,800 1.000 | 30,600 30,600 | 34,800 22,800 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
